| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
4.83
|
|
2026-06-04
|
0
|
12
|
-12
|
4.90
|
|
2026-06-03
|
0
|
7
|
-7
|
4.86
|
|
2026-06-02
|
2
|
9
|
-7
|
4.94
|
|
2026-06-01
|
1
|
10
|
-9
|
4.71
|
|
2026-05-28
|
1
|
10
|
-9
|
4.84
|
|
2026-05-27
|
2
|
5
|
-3
|
5.13
|
|
2026-05-26
|
0
|
2
|
-2
|
5.08
|
|
2026-05-25
|
1
|
2
|
-1
|
5.41
|
|
2026-05-22
|
4
|
3
|
1
|
5.78
|
|
2026-05-21
|
9
|
3
|
6
|
5.88
|
|
2026-05-20
|
2
|
1
|
1
|
6.08
|
|
2026-05-19
|
16
|
5
|
11
|
5.93
|
|
2026-05-18
|
7
|
14
|
-7
|
6.01
|
|
2026-05-15
|
15
|
0
|
15
|
5.47
|
|
2026-05-14
|
7
|
1
|
6
|
5.07
|
|
2026-05-12
|
2
|
0
|
2
|
4.38
|
|
2026-05-11
|
3
|
0
|
3
|
4.50
|
|
2026-05-07
|
7
|
0
|
7
|
4.59
|
|
2026-05-06
|
12
|
7
|
5
|
4.90
|
|
2026-05-05
|
7
|
4
|
3
|
5.02
|
|
2026-05-04
|
8
|
0
|
8
|
4.68
|
|
2026-04-29
|
42
|
24
|
18
|
5.70
|
|
2026-04-28
|
25
|
5
|
20
|
6.01
|
|
2026-04-27
|
6
|
10
|
-4
|
5.47
|
|
2026-04-24
|
15
|
1
|
14
|
4.98
|
|
2026-04-23
|
11
|
0
|
11
|
4.53
|
|
2026-04-22
|
12
|
0
|
12
|
4.12
|
|
2026-04-21
|
13
|
1
|
12
|
3.75
|
|
2026-04-17
|
10
|
0
|
10
|
3.10
|
|
2026-04-15
|
0
|
1
|
-1
|
3.04
|
|
2026-04-13
|
0
|
0
|
0
|
3.17
|
|
2026-04-08
|
1
|
3
|
-2
|
3.05
|
|
2026-04-02
|
0
|
2
|
-2
|
3.20
|
|
2026-04-01
|
0
|
5
|
-5
|
3.13
|
|
2026-03-31
|
5
|
4
|
1
|
3.13
|
|
2026-03-30
|
0
|
0
|
0
|
3.37
|
|
2026-03-27
|
2
|
0
|
2
|
3.34
|
|
2026-03-26
|
1
|
0
|
1
|
3.33
|
|
2026-03-25
|
1
|
0
|
1
|
3.30
|
|
2026-03-24
|
0
|
0
|
0
|
3.35
|
|
2026-03-23
|
1
|
0
|
1
|
3.35
|
|
2026-03-20
|
0
|
0
|
0
|
3.30
|
|
2026-03-19
|
0
|
2
|
-2
|
3.33
|
|
2026-03-18
|
1
|
0
|
1
|
3.34
|
|
2026-03-13
|
0
|
1
|
-1
|
3.43
|
|
2026-03-12
|
0
|
0
|
0
|
3.41
|
|
2026-03-09
|
0
|
0
|
0
|
3.66
|
|
2026-03-06
|
0
|
1
|
-1
|
3.45
|
|
2026-03-04
|
1
|
0
|
1
|
3.22
|
|
2026-03-03
|
0
|
0
|
0
|
3.22
|
|
2026-03-02
|
0
|
5
|
-5
|
3.30
|
|
2026-02-09
|
0
|
1
|
-1
|
3.35
|
|
2026-02-06
|
0
|
0
|
0
|
3.48
|
|
2026-02-04
|
0
|
1
|
-1
|
3.30
|
|
2026-02-03
|
0
|
0
|
0
|
3.33
|
|
2026-01-30
|
0
|
1
|
-1
|
3.40
|
|
2026-01-22
|
1
|
1
|
0
|
3.39
|
|
2026-01-21
|
1
|
0
|
1
|
3.35
|
|
2026-01-19
|
0
|
7
|
-7
|
3.35
|
|
2026-01-15
|
1
|
0
|
1
|
3.40
|
|
2026-01-08
|
0
|
1
|
-1
|
3.58
|
|
2026-01-07
|
0
|
0
|
0
|
3.56
|
|
2025-12-30
|
1
|
0
|
1
|
3.71
|
|
2025-11-28
|
0
|
2
|
-2
|
3.77
|
|
2025-11-20
|
1
|
0
|
1
|
3.98
|
|
2025-11-19
|
13
|
0
|
13
|
3.94
|
|
2025-11-10
|
0
|
2
|
-2
|
3.63
|
|
2025-10-27
|
0
|
0
|
0
|
3.82
|
|
2025-10-15
|
0
|
0
|
0
|
3.75
|
|
2025-10-14
|
0
|
0
|
0
|
3.75
|
|
2025-10-07
|
0
|
0
|
0
|
3.80
|
|
2025-09-30
|
0
|
5
|
-5
|
3.78
|
|
2025-09-18
|
0
|
0
|
0
|
3.84
|
|
2025-09-17
|
0
|
0
|
0
|
3.84
|
|
2025-09-15
|
0
|
0
|
0
|
3.83
|
|
2025-09-12
|
0
|
0
|
0
|
3.90
|
|
2025-09-05
|
0
|
0
|
0
|
3.78
|
|
2025-09-02
|
0
|
0
|
0
|
3.82
|
|
2025-08-26
|
2
|
0
|
2
|
3.81
|
|
2025-08-21
|
0
|
7
|
-7
|
3.84
|
|
2025-08-20
|
0
|
0
|
0
|
3.75
|
|
2025-08-19
|
0
|
2
|
-2
|
3.86
|
|
2025-08-15
|
3
|
0
|
3
|
3.91
|
|
2025-08-07
|
0
|
1
|
-1
|
3.88
|
|
2025-08-04
|
0
|
0
|
0
|
3.90
|
|
2025-07-31
|
1
|
0
|
1
|
3.79
|
|
2025-07-29
|
0
|
2
|
-2
|
3.87
|
|
2025-07-24
|
0
|
1
|
-1
|
3.86
|
|
2025-07-18
|
0
|
1
|
-1
|
4.00
|
|
2025-07-15
|
0
|
2
|
-2
|
4.01
|
|
2025-07-10
|
0
|
0
|
0
|
4.12
|
|
2025-07-07
|
1
|
0
|
1
|
4.25
|
|
2025-07-04
|
0
|
0
|
0
|
4.17
|
|
2025-07-02
|
0
|
0
|
0
|
4.15
|
|
2025-06-27
|
0
|
0
|
0
|
3.94
|
|
2025-06-26
|
1
|
0
|
1
|
3.90
|
|
2025-06-11
|
0
|
2
|
-2
|
3.95
|
|
2025-06-10
|
0
|
2
|
-2
|
3.93
|
|
2025-06-06
|
0
|
0
|
0
|
3.82
|
|
2025-05-26
|
0
|
1
|
-1
|
3.85
|
|
2025-05-21
|
0
|
0
|
0
|
3.80
|
|
2025-05-20
|
0
|
4
|
-4
|
3.64
|
|
2025-05-14
|
1
|
0
|
1
|
3.80
|
|
2025-04-30
|
0
|
1
|
-1
|
4.04
|
|
2025-04-22
|
0
|
5
|
-5
|
4.09
|
|
2025-04-17
|
0
|
2
|
-2
|
4.81
|
|
2025-04-07
|
0
|
2
|
-2
|
5.76
|
|
2025-04-01
|
0
|
0
|
0
|
6.34
|
|
2025-03-24
|
0
|
6
|
-6
|
6.30
|
|
2025-03-18
|
0
|
0
|
0
|
6.36
|
|
2025-03-14
|
0
|
0
|
0
|
6.57
|
|
2025-03-10
|
0
|
0
|
0
|
6.68
|
|
2025-03-07
|
1
|
0
|
1
|
6.86
|
|
2025-02-27
|
0
|
3
|
-3
|
6.90
|
|
2025-02-19
|
0
|
1
|
-1
|
7.00
|
|
2025-02-17
|
5
|
0
|
5
|
7.00
|
|
2025-02-05
|
0
|
0
|
0
|
6.89
|
|
2025-01-07
|
1
|
0
|
1
|
6.54
|
|
2024-12-31
|
0
|
0
|
0
|
6.45
|
|
2024-12-26
|
3
|
0
|
3
|
6.25
|
|
2024-12-23
|
0
|
0
|
0
|
6.25
|
|
2024-12-16
|
0
|
1
|
-1
|
6.69
|
|
2024-12-11
|
1
|
0
|
1
|
6.68
|
|
2024-12-09
|
1
|
1
|
0
|
6.61
|
|
2024-12-05
|
0
|
0
|
0
|
6.90
|
|
2024-12-04
|
0
|
0
|
0
|
6.92
|
|
2024-12-03
|
0
|
5
|
-5
|
6.91
|
|
2024-11-27
|
0
|
0
|
0
|
6.93
|
|
2024-11-25
|
1
|
0
|
1
|
7.26
|
|
2024-11-22
|
1
|
0
|
1
|
7.14
|
|
2024-11-21
|
1
|
0
|
1
|
6.90
|
|
2024-11-20
|
13
|
2
|
11
|
6.76
|
|
2024-11-19
|
1
|
0
|
1
|
6.82
|
|
2024-11-13
|
2
|
0
|
2
|
7.20
|
|
2024-11-05
|
0
|
0
|
0
|
8.34
|
|
2024-10-28
|
1
|
2
|
-1
|
7.78
|
|
2024-10-18
|
2
|
0
|
2
|
7.51
|
|
2024-10-16
|
0
|
5
|
-5
|
7.00
|
|
2024-10-14
|
2
|
4
|
-2
|
7.20
|
|
2024-10-11
|
2
|
0
|
2
|
7.95
|
|
2024-10-08
|
1
|
8
|
-7
|
8.29
|
|
2024-10-04
|
0
|
0
|
0
|
8.62
|
|
2024-09-27
|
0
|
0
|
0
|
8.74
|
|
2024-09-25
|
2
|
0
|
2
|
8.62
|
|
2024-09-24
|
0
|
1
|
-1
|
8.70
|
|
2024-09-05
|
1
|
1
|
0
|
9.04
|
|
2024-09-04
|
1
|
0
|
1
|
9.23
|
|
2024-08-30
|
1
|
0
|
1
|
9.01
|
|
2024-08-28
|
0
|
0
|
0
|
9.09
|
|
2024-08-15
|
1
|
0
|
1
|
9.23
|
|
2024-08-14
|
0
|
3
|
-3
|
9.48
|
|
2024-08-12
|
0
|
2
|
-2
|
9.43
|
|
2024-08-09
|
1
|
0
|
1
|
9.37
|
|
2024-08-08
|
5
|
0
|
5
|
9.10
|
|
2024-08-06
|
2
|
0
|
2
|
9.62
|
|
2024-08-02
|
5
|
0
|
5
|
10.35
|
|
2024-07-29
|
0
|
3
|
-3
|
10.75
|
|
2024-07-23
|
0
|
3
|
-3
|
11.00
|
|
2024-07-15
|
1
|
3
|
-2
|
11.80
|
|
2024-07-12
|
2
|
1
|
1
|
11.65
|
|
2024-07-11
|
3
|
0
|
3
|
11.40
|
|
2024-07-09
|
0
|
1
|
-1
|
11.45
|
|
2024-07-08
|
0
|
4
|
-4
|
12.00
|
|
2024-07-05
|
0
|
1
|
-1
|
12.15
|
|
2024-07-03
|
2
|
3
|
-1
|
|
|
2024-06-27
|
0
|
2
|
-2
|
12.80
|
|
2024-06-26
|
2
|
6
|
-4
|
12.65
|
|
2024-06-17
|
2
|
0
|
2
|
11.25
|
|
2024-06-14
|
2
|
0
|
2
|
11.30
|
| 合計 | 353 | 288 | 65 | |
