| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
9
|
18
|
24.55
|
|
2026-05-27
|
11
|
0
|
11
|
23.60
|
|
2026-05-21
|
0
|
8
|
-8
|
23.40
|
|
2026-04-30
|
1
|
7
|
-6
|
22.90
|
|
2026-04-24
|
13
|
55
|
-42
|
23.15
|
|
2026-04-22
|
20
|
0
|
20
|
24.15
|
|
2026-04-20
|
5
|
39
|
-34
|
24.85
|
|
2026-03-30
|
28
|
8
|
20
|
26.40
|
|
2026-03-17
|
2
|
24
|
-22
|
26.90
|
|
2026-03-16
|
0
|
19
|
-19
|
26.40
|
|
2026-03-11
|
5
|
25
|
-20
|
25.85
|
|
2026-03-06
|
0
|
18
|
-18
|
25.80
|
|
2026-03-04
|
3
|
27
|
-24
|
24.70
|
|
2026-02-23
|
5
|
29
|
-24
|
26.05
|
|
2026-02-09
|
2
|
18
|
-16
|
25.65
|
|
2026-02-05
|
4
|
12
|
-8
|
25.95
|
|
2026-02-03
|
1
|
13
|
-12
|
25.60
|
|
2026-02-02
|
4
|
17
|
-13
|
25.35
|
|
2026-01-26
|
2
|
28
|
-26
|
26.10
|
|
2026-01-21
|
12
|
35
|
-23
|
25.90
|
|
2026-01-13
|
5
|
20
|
-15
|
24.15
|
|
2026-01-02
|
24
|
5
|
19
|
24.30
|
|
2025-12-30
|
8
|
2
|
6
|
24.45
|
|
2025-12-26
|
5
|
11
|
-6
|
24.45
|
|
2025-12-19
|
1
|
9
|
-8
|
24.15
|
|
2025-12-16
|
32
|
7
|
25
|
24.75
|
|
2025-12-12
|
0
|
18
|
-18
|
24.35
|
|
2025-12-11
|
0
|
5
|
-5
|
24.20
|
|
2025-12-10
|
0
|
32
|
-32
|
24.25
|
|
2025-12-09
|
0
|
19
|
-19
|
24.25
|
|
2025-11-28
|
2
|
15
|
-13
|
23.95
|
|
2025-11-24
|
0
|
14
|
-14
|
23.50
|
|
2025-11-19
|
50
|
17
|
33
|
22.50
|
|
2025-11-18
|
2
|
12
|
-10
|
23.10
|
|
2025-11-17
|
22
|
42
|
-20
|
23.15
|
|
2025-11-13
|
38
|
26
|
12
|
23.75
|
|
2025-11-12
|
95
|
44
|
51
|
23.85
|
|
2025-11-11
|
12
|
20
|
-8
|
22.60
|
|
2025-11-10
|
19
|
2
|
17
|
22.35
|
|
2025-11-07
|
1
|
14
|
-13
|
23.00
|
|
2025-11-06
|
3
|
59
|
-56
|
22.75
|
|
2025-11-04
|
65
|
3
|
62
|
22.30
|
|
2025-11-03
|
25
|
0
|
25
|
22.85
|
|
2025-10-14
|
5
|
70
|
-65
|
24.10
|
|
2025-10-02
|
4
|
14
|
-10
|
24.15
|
|
2025-10-01
|
5
|
58
|
-53
|
24.30
|
|
2025-09-30
|
20
|
1
|
19
|
24.50
|
|
2025-09-26
|
45
|
12
|
33
|
24.45
|
|
2025-09-25
|
32
|
65
|
-33
|
24.60
|
|
2025-09-24
|
3
|
47
|
-44
|
24.55
|
|
2025-09-23
|
37
|
2
|
35
|
24.15
|
|
2025-09-18
|
8
|
35
|
-27
|
23.85
|
|
2025-09-09
|
44
|
8
|
36
|
23.75
|
|
2025-09-05
|
15
|
6
|
9
|
24.20
|
|
2025-09-02
|
27
|
6
|
21
|
23.80
|
|
2025-08-29
|
63
|
24
|
39
|
24.35
|
|
2025-08-20
|
3
|
18
|
-15
|
23.65
|
|
2025-08-19
|
34
|
2
|
32
|
24.05
|
|
2025-08-14
|
16
|
5
|
11
|
24.20
|
|
2025-08-13
|
18
|
48
|
-30
|
24.20
|
|
2025-08-06
|
17
|
4
|
13
|
24.45
|
|
2025-07-29
|
3
|
14
|
-11
|
23.75
|
|
2025-07-28
|
2
|
11
|
-9
|
23.95
|
|
2025-07-24
|
21
|
4
|
17
|
23.80
|
|
2025-07-18
|
24
|
0
|
24
|
23.80
|
|
2025-07-15
|
36
|
4
|
32
|
23.55
|
|
2025-07-10
|
38
|
5
|
33
|
23.60
|
|
2025-07-08
|
39
|
19
|
20
|
24.45
|
|
2025-07-02
|
47
|
12
|
35
|
25.10
|
|
2025-06-30
|
42
|
65
|
-23
|
24.35
|
|
2025-06-25
|
38
|
15
|
23
|
24.55
|
|
2025-06-17
|
35
|
16
|
19
|
25.80
|
|
2025-06-16
|
31
|
11
|
20
|
25.60
|
|
2025-06-12
|
61
|
73
|
-12
|
25.75
|
|
2025-06-10
|
146
|
93
|
53
|
26.15
|
|
2025-06-02
|
20
|
4
|
16
|
28.85
|
|
2025-05-26
|
13
|
30
|
-17
|
30.00
|
|
2025-05-21
|
111
|
49
|
62
|
30.50
|
|
2025-05-14
|
7
|
58
|
-51
|
30.65
|
|
2025-05-13
|
48
|
18
|
30
|
30.55
|
|
2025-05-09
|
39
|
70
|
-31
|
30.50
|
|
2025-05-07
|
94
|
58
|
36
|
30.95
|
|
2025-05-06
|
18
|
62
|
-44
|
30.50
|
|
2025-04-25
|
31
|
66
|
-35
|
27.50
|
|
2025-04-22
|
42
|
13
|
29
|
25.75
|
|
2025-04-16
|
5
|
30
|
-25
|
25.55
|
|
2025-04-11
|
47
|
19
|
28
|
24.75
|
|
2025-04-10
|
79
|
22
|
57
|
25.65
|
|
2025-04-07
|
4
|
15
|
-11
|
28.35
|
|
2025-04-01
|
13
|
57
|
-44
|
31.35
|
|
2025-03-31
|
25
|
56
|
-31
|
30.30
|
|
2025-03-18
|
3
|
28
|
-25
|
29.80
|
|
2025-03-10
|
21
|
8
|
13
|
29.35
|
|
2025-03-05
|
15
|
52
|
-37
|
29.80
|
|
2025-02-18
|
6
|
1
|
5
|
27.50
|
|
2025-02-17
|
7
|
0
|
7
|
27.50
|
|
2025-01-08
|
2
|
30
|
-28
|
25.00
|
|
2025-01-03
|
39
|
1
|
38
|
24.40
|
|
2025-01-02
|
10
|
2
|
8
|
24.95
|
|
2024-12-30
|
2
|
35
|
-33
|
25.30
|
|
2024-12-26
|
0
|
7
|
-7
|
25.40
|
|
2024-12-24
|
6
|
0
|
6
|
25.30
|
|
2024-12-17
|
1
|
17
|
-16
|
25.30
|
|
2024-12-12
|
12
|
5
|
7
|
26.50
|
|
2024-12-02
|
10
|
3
|
7
|
26.40
|
|
2024-11-28
|
1
|
15
|
-14
|
26.65
|
|
2024-11-27
|
14
|
1
|
13
|
26.45
|
|
2024-11-05
|
0
|
8
|
-8
|
26.40
|
|
2024-10-28
|
25
|
68
|
-43
|
28.65
|
|
2024-10-24
|
24
|
4
|
20
|
28.00
|
|
2024-10-22
|
4
|
23
|
-19
|
28.35
|
|
2024-10-21
|
7
|
29
|
-22
|
27.95
|
|
2024-10-16
|
15
|
45
|
-30
|
27.95
|
|
2024-10-11
|
4
|
20
|
-16
|
27.55
|
|
2024-10-07
|
36
|
80
|
-44
|
27.75
|
|
2024-10-04
|
191
|
140
|
51
|
27.40
|
|
2024-09-27
|
15
|
52
|
-37
|
26.15
|
|
2024-09-12
|
6
|
19
|
-13
|
24.65
|
|
2024-08-26
|
26
|
7
|
19
|
25.60
|
|
2024-08-23
|
38
|
15
|
23
|
25.50
|
|
2024-08-21
|
22
|
6
|
16
|
25.50
|
|
2024-08-19
|
24
|
7
|
17
|
25.65
|
|
2024-08-16
|
8
|
31
|
-23
|
25.90
|
|
2024-08-15
|
31
|
12
|
19
|
25.95
|
|
2024-08-08
|
150
|
72
|
78
|
25.60
|
|
2024-08-05
|
133
|
51
|
82
|
26.50
|
|
2024-08-01
|
61
|
136
|
-75
|
31.85
|
|
2024-07-26
|
101
|
394
|
-293
|
30.20
|
|
2024-07-15
|
152
|
110
|
42
|
28.50
|
|
2024-07-09
|
92
|
152
|
-60
|
29.15
|
|
2024-07-05
|
55
|
98
|
-43
|
30.65
|
|
2024-07-04
|
52
|
17
|
35
|
29.70
|
|
2024-07-02
|
60
|
26
|
34
|
30.00
|
|
2024-06-19
|
90
|
61
|
29
|
29.35
|
|
2024-06-18
|
97
|
53
|
44
|
29.55
|
|
2024-06-17
|
405
|
219
|
186
|
29.80
|
|
2024-06-13
|
8
|
53
|
-45
|
28.15
|
|
2024-06-11
|
32
|
8
|
24
|
28.25
|
| 合計 | 4222 | 4402 | -180 | |
