| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
152
|
38
|
31.00
|
|
2026-06-04
|
56
|
40
|
16
|
31.80
|
|
2026-06-03
|
32
|
63
|
-31
|
31.90
|
|
2026-05-27
|
122
|
88
|
34
|
32.00
|
|
2026-05-21
|
19
|
88
|
-69
|
32.70
|
|
2026-05-19
|
41
|
16
|
25
|
31.70
|
|
2026-05-15
|
85
|
140
|
-55
|
32.20
|
|
2026-05-12
|
25
|
8
|
17
|
31.10
|
|
2026-05-06
|
61
|
36
|
25
|
31.70
|
|
2026-05-05
|
101
|
168
|
-67
|
32.75
|
|
2026-04-30
|
34
|
59
|
-25
|
31.10
|
|
2026-04-21
|
79
|
55
|
24
|
32.35
|
|
2026-04-17
|
19
|
56
|
-37
|
31.65
|
|
2026-04-15
|
48
|
109
|
-61
|
31.45
|
|
2026-04-14
|
71
|
96
|
-25
|
31.75
|
|
2026-04-10
|
33
|
18
|
15
|
29.25
|
|
2026-04-09
|
20
|
35
|
-15
|
29.70
|
|
2026-04-07
|
57
|
12
|
45
|
29.15
|
|
2026-03-31
|
29
|
59
|
-30
|
30.70
|
|
2026-03-30
|
49
|
26
|
23
|
31.15
|
|
2026-03-27
|
54
|
136
|
-82
|
32.90
|
|
2026-03-26
|
334
|
222
|
112
|
33.15
|
|
2026-03-24
|
351
|
414
|
-63
|
34.00
|
|
2026-03-23
|
47
|
88
|
-41
|
31.80
|
|
2026-03-20
|
43
|
62
|
-19
|
31.30
|
|
2026-03-19
|
109
|
89
|
20
|
32.00
|
|
2026-03-18
|
155
|
67
|
88
|
33.00
|
|
2026-03-17
|
137
|
67
|
70
|
33.95
|
|
2026-03-12
|
181
|
255
|
-74
|
33.90
|
|
2026-03-05
|
1903
|
1583
|
320
|
35.65
|
|
2026-03-03
|
260
|
320
|
-60
|
35.20
|
|
2026-02-26
|
47
|
86
|
-39
|
32.95
|
|
2026-02-25
|
97
|
66
|
31
|
33.00
|
|
2026-02-24
|
299
|
158
|
141
|
34.75
|
|
2026-02-06
|
36
|
55
|
-19
|
32.85
|
|
2026-02-05
|
138
|
83
|
55
|
33.85
|
|
2026-02-04
|
93
|
237
|
-144
|
36.25
|
|
2026-02-02
|
348
|
296
|
52
|
36.85
|
|
2026-01-29
|
779
|
660
|
119
|
38.70
|
|
2026-01-27
|
629
|
553
|
76
|
38.00
|
|
2026-01-23
|
917
|
739
|
178
|
35.00
|
|
2026-01-21
|
81
|
291
|
-210
|
32.15
|
|
2026-01-19
|
785
|
595
|
190
|
30.00
|
|
2026-01-15
|
385
|
278
|
107
|
27.60
|
|
2026-01-14
|
46
|
118
|
-72
|
25.10
|
|
2026-01-13
|
39
|
24
|
15
|
22.85
|
|
2026-01-08
|
13
|
43
|
-30
|
22.35
|
|
2025-12-31
|
4
|
25
|
-21
|
21.90
|
|
2025-12-29
|
3
|
10
|
-7
|
22.05
|
|
2025-12-26
|
13
|
6
|
7
|
21.70
|
|
2025-12-24
|
3
|
22
|
-19
|
21.95
|
|
2025-12-23
|
18
|
7
|
11
|
21.85
|
|
2025-12-18
|
12
|
5
|
7
|
21.30
|
|
2025-12-16
|
12
|
5
|
7
|
22.00
|
|
2025-12-12
|
6
|
19
|
-13
|
22.20
|
|
2025-12-11
|
7
|
108
|
-101
|
22.10
|
|
2025-12-09
|
114
|
37
|
77
|
23.15
|
|
2025-12-05
|
206
|
112
|
94
|
23.65
|
|
2025-11-25
|
1
|
9
|
-8
|
19.90
|
|
2025-11-21
|
8
|
38
|
-30
|
19.35
|
|
2025-11-20
|
7
|
14
|
-7
|
19.90
|
|
2025-11-19
|
9
|
1
|
8
|
19.45
|
|
2025-11-18
|
8
|
35
|
-27
|
19.85
|
|
2025-11-17
|
10
|
1
|
9
|
20.30
|
|
2025-11-13
|
2
|
36
|
-34
|
20.40
|
|
2025-11-11
|
4
|
12
|
-8
|
20.45
|
|
2025-11-07
|
1
|
10
|
-9
|
20.50
|
|
2025-11-06
|
1
|
10
|
-9
|
20.55
|
|
2025-10-31
|
8
|
16
|
-8
|
21.40
|
|
2025-10-28
|
11
|
1
|
10
|
21.70
|
|
2025-10-27
|
3
|
10
|
-7
|
22.05
|
|
2025-10-23
|
2
|
20
|
-18
|
22.20
|
|
2025-10-17
|
4
|
27
|
-23
|
22.05
|
|
2025-10-16
|
0
|
23
|
-23
|
22.25
|
|
2025-10-07
|
8
|
38
|
-30
|
23.20
|
|
2025-10-03
|
3
|
26
|
-23
|
22.30
|
|
2025-10-01
|
2
|
9
|
-7
|
22.40
|
|
2025-09-30
|
3
|
29
|
-26
|
22.40
|
|
2025-09-26
|
33
|
1
|
32
|
22.30
|
|
2025-09-23
|
5
|
16
|
-11
|
23.00
|
|
2025-09-18
|
7
|
0
|
7
|
22.75
|
|
2025-09-17
|
4
|
14
|
-10
|
22.50
|
|
2025-09-16
|
2
|
9
|
-7
|
22.45
|
|
2025-09-11
|
36
|
5
|
31
|
22.30
|
|
2025-09-04
|
17
|
7
|
10
|
23.00
|
|
2025-09-01
|
9
|
23
|
-14
|
23.40
|
|
2025-08-27
|
5
|
19
|
-14
|
23.75
|
|
2025-08-26
|
9
|
17
|
-8
|
23.65
|
|
2025-08-25
|
4
|
26
|
-22
|
23.75
|
|
2025-08-22
|
16
|
2
|
14
|
23.25
|
|
2025-08-14
|
7
|
53
|
-46
|
24.95
|
|
2025-08-13
|
15
|
9
|
6
|
24.80
|
|
2025-08-11
|
20
|
7
|
13
|
24.45
|
|
2025-08-08
|
4
|
25
|
-21
|
25.10
|
|
2025-08-07
|
6
|
2
|
4
|
25.00
|
|
2025-08-05
|
12
|
36
|
-24
|
25.15
|
|
2025-08-04
|
4
|
29
|
-25
|
24.60
|
|
2025-08-01
|
2
|
14
|
-12
|
24.15
|
|
2025-07-25
|
6
|
12
|
-6
|
24.10
|
|
2025-07-24
|
2
|
22
|
-20
|
24.05
|
|
2025-07-23
|
3
|
20
|
-17
|
23.80
|
|
2025-07-22
|
17
|
7
|
10
|
23.30
|
|
2025-07-21
|
1
|
11
|
-10
|
24.45
|
|
2025-07-17
|
10
|
4
|
6
|
24.10
|
|
2025-07-10
|
21
|
5
|
16
|
23.45
|
|
2025-07-08
|
32
|
6
|
26
|
25.10
|
|
2025-07-04
|
17
|
3
|
14
|
26.15
|
|
2025-06-30
|
8
|
24
|
-16
|
26.25
|
|
2025-06-27
|
20
|
28
|
-8
|
26.90
|
|
2025-06-26
|
4
|
20
|
-16
|
27.00
|
|
2025-06-23
|
22
|
12
|
10
|
25.75
|
|
2025-06-20
|
20
|
43
|
-23
|
26.20
|
|
2025-06-19
|
45
|
79
|
-34
|
26.50
|
|
2025-06-16
|
43
|
11
|
32
|
26.85
|
|
2025-06-13
|
67
|
51
|
16
|
27.30
|
|
2025-06-11
|
110
|
65
|
45
|
27.25
|
|
2025-06-10
|
444
|
295
|
149
|
27.90
|
|
2025-06-06
|
21
|
8
|
13
|
25.15
|
|
2025-06-05
|
16
|
3
|
13
|
25.45
|
|
2025-05-26
|
11
|
3
|
8
|
26.90
|
|
2025-05-16
|
6
|
15
|
-9
|
28.75
|
|
2025-05-15
|
12
|
27
|
-15
|
28.60
|
|
2025-05-07
|
2
|
7
|
-5
|
26.80
|
|
2025-05-05
|
28
|
41
|
-13
|
27.00
|
|
2025-04-30
|
125
|
100
|
25
|
28.10
|
|
2025-04-25
|
4
|
22
|
-18
|
26.35
|
|
2025-04-14
|
4
|
36
|
-32
|
26.80
|
|
2025-04-10
|
219
|
97
|
122
|
27.50
|
|
2025-04-08
|
11
|
23
|
-12
|
28.60
|
|
2025-03-31
|
19
|
47
|
-28
|
33.20
|
|
2025-03-25
|
1
|
17
|
-16
|
|
|
2025-03-24
|
2
|
35
|
-33
|
37.75
|
|
2025-03-17
|
10
|
21
|
-11
|
38.00
|
|
2025-03-13
|
18
|
36
|
-18
|
37.00
|
|
2025-03-10
|
29
|
40
|
-11
|
38.20
|
|
2025-03-05
|
77
|
50
|
27
|
40.35
|
|
2025-03-04
|
107
|
166
|
-59
|
41.05
|
|
2025-02-27
|
105
|
127
|
-22
|
40.40
|
|
2025-02-26
|
66
|
91
|
-25
|
40.50
|
|
2025-02-25
|
373
|
260
|
113
|
40.50
|
|
2025-02-18
|
37
|
16
|
21
|
38.00
|
|
2025-02-05
|
108
|
81
|
27
|
33.50
|
|
2025-02-03
|
24
|
3
|
21
|
32.25
|
|
2025-01-22
|
1
|
23
|
-22
|
32.65
|
|
2025-01-20
|
8
|
2
|
6
|
32.55
|
|
2025-01-15
|
10
|
5
|
5
|
32.95
|
|
2025-01-14
|
23
|
8
|
15
|
33.20
|
|
2025-01-07
|
26
|
5
|
21
|
35.35
|
|
2025-01-06
|
39
|
11
|
28
|
35.80
|
|
2025-01-02
|
22
|
95
|
-73
|
36.35
|
|
2024-12-31
|
5
|
27
|
-22
|
37.25
|
|
2024-12-26
|
52
|
34
|
18
|
38.20
|
|
2024-12-25
|
25
|
84
|
-59
|
39.70
|
|
2024-12-23
|
22
|
65
|
-43
|
39.10
|
|
2024-12-20
|
71
|
47
|
24
|
39.00
|
|
2024-12-12
|
43
|
18
|
25
|
38.10
|
|
2024-12-06
|
4
|
18
|
-14
|
36.15
|
|
2024-12-05
|
12
|
4
|
8
|
36.10
|
|
2024-11-28
|
14
|
40
|
-26
|
35.30
|
|
2024-11-26
|
25
|
6
|
19
|
37.85
|
|
2024-11-25
|
17
|
7
|
10
|
38.15
|
|
2024-11-20
|
11
|
3
|
8
|
37.05
|
|
2024-11-01
|
26
|
3
|
23
|
39.80
|
|
2024-10-29
|
37
|
107
|
-70
|
39.85
|
|
2024-10-24
|
164
|
78
|
86
|
41.65
|
|
2024-10-22
|
189
|
144
|
45
|
43.15
|
|
2024-10-21
|
253
|
415
|
-162
|
44.00
|
|
2024-10-18
|
139
|
103
|
36
|
41.10
|
|
2024-10-17
|
299
|
230
|
69
|
41.40
|
|
2024-10-16
|
40
|
26
|
14
|
39.50
|
|
2024-10-11
|
22
|
44
|
-22
|
38.50
|
|
2024-10-09
|
52
|
71
|
-19
|
39.05
|
|
2024-10-07
|
15
|
35
|
-20
|
40.00
|
|
2024-10-04
|
30
|
2
|
28
|
39.65
|
|
2024-09-19
|
7
|
18
|
-11
|
41.10
|
|
2024-09-18
|
19
|
45
|
-26
|
40.75
|
|
2024-09-10
|
57
|
24
|
33
|
39.00
|
|
2024-09-09
|
17
|
26
|
-9
|
40.30
|
|
2024-09-06
|
45
|
15
|
30
|
40.25
|
|
2024-09-03
|
95
|
66
|
29
|
42.10
|
|
2024-09-02
|
36
|
18
|
18
|
41.85
|
|
2024-08-30
|
55
|
35
|
20
|
42.55
|
|
2024-08-29
|
98
|
72
|
26
|
43.55
|
|
2024-08-28
|
253
|
299
|
-46
|
44.25
|
|
2024-08-26
|
29
|
47
|
-18
|
41.30
|
|
2024-08-23
|
87
|
50
|
37
|
42.15
|
|
2024-08-22
|
77
|
47
|
30
|
43.15
|
|
2024-08-21
|
78
|
37
|
41
|
43.65
|
|
2024-08-19
|
62
|
90
|
-28
|
45.30
|
|
2024-08-15
|
109
|
66
|
43
|
44.85
|
|
2024-08-14
|
184
|
134
|
50
|
45.75
|
|
2024-08-12
|
543
|
424
|
119
|
46.80
|
|
2024-08-07
|
55
|
111
|
-56
|
42.45
|
|
2024-08-06
|
150
|
122
|
28
|
38.60
|
|
2024-08-05
|
141
|
96
|
45
|
41.80
|
|
2024-07-30
|
35
|
60
|
-25
|
42.45
|
|
2024-07-19
|
194
|
267
|
-73
|
47.35
|
|
2024-07-11
|
209
|
89
|
120
|
45.80
|
|
2024-07-10
|
281
|
200
|
81
|
47.00
|
|
2024-07-04
|
207
|
160
|
47
|
47.80
|
|
2024-07-03
|
108
|
62
|
46
|
|
|
2024-06-27
|
75
|
177
|
-102
|
45.95
|
|
2024-06-26
|
34
|
55
|
-21
|
45.15
|
|
2024-06-25
|
81
|
104
|
-23
|
45.40
|
|
2024-06-21
|
88
|
51
|
37
|
45.65
|
|
2024-06-20
|
104
|
138
|
-34
|
46.45
|
|
2024-06-19
|
299
|
191
|
108
|
46.15
|
|
2024-06-17
|
246
|
321
|
-75
|
45.90
|
|
2024-06-13
|
368
|
309
|
59
|
46.95
|
|
2024-06-07
|
453
|
413
|
40
|
47.80
|
| 合計 | 19189 | 18233 | 956 | |
