| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
6
|
11
|
47.25
|
|
2026-05-27
|
21
|
10
|
11
|
44.20
|
|
2026-05-26
|
39
|
19
|
20
|
43.75
|
|
2026-05-22
|
28
|
6
|
22
|
44.30
|
|
2026-05-19
|
5
|
12
|
-7
|
43.50
|
|
2026-05-18
|
10
|
4
|
6
|
44.05
|
|
2026-05-13
|
17
|
4
|
13
|
43.85
|
|
2026-05-12
|
34
|
3
|
31
|
45.00
|
|
2026-05-05
|
17
|
48
|
-31
|
51.70
|
|
2026-04-21
|
3
|
47
|
-44
|
48.60
|
|
2026-04-20
|
32
|
219
|
-187
|
49.35
|
|
2026-04-17
|
22
|
57
|
-35
|
48.30
|
|
2026-04-16
|
101
|
138
|
-37
|
48.15
|
|
2026-04-14
|
7
|
47
|
-40
|
46.50
|
|
2026-04-13
|
7
|
21
|
-14
|
46.35
|
|
2026-04-09
|
9
|
38
|
-29
|
45.20
|
|
2026-04-07
|
2
|
9
|
-7
|
40.80
|
|
2026-04-02
|
15
|
5
|
10
|
40.75
|
|
2026-04-01
|
8
|
2
|
6
|
41.75
|
|
2026-03-26
|
13
|
3
|
10
|
42.05
|
|
2026-03-25
|
0
|
12
|
-12
|
43.00
|
|
2026-03-23
|
20
|
11
|
9
|
41.50
|
|
2026-03-20
|
1
|
11
|
-10
|
41.85
|
|
2026-03-19
|
2
|
15
|
-13
|
41.20
|
|
2026-03-17
|
13
|
4
|
9
|
41.40
|
|
2026-03-13
|
11
|
0
|
11
|
40.20
|
|
2026-03-09
|
25
|
3
|
22
|
40.45
|
|
2026-02-11
|
9
|
27
|
-18
|
44.20
|
|
2026-02-04
|
16
|
10
|
6
|
43.85
|
|
2026-02-02
|
26
|
4
|
22
|
42.45
|
|
2026-01-30
|
70
|
29
|
41
|
43.35
|
|
2026-01-29
|
7
|
18
|
-11
|
46.00
|
|
2026-01-28
|
17
|
31
|
-14
|
46.60
|
|
2026-01-27
|
23
|
4
|
19
|
46.80
|
|
2026-01-22
|
71
|
20
|
51
|
47.70
|
|
2026-01-20
|
83
|
117
|
-34
|
49.00
|
|
2026-01-15
|
39
|
61
|
-22
|
48.60
|
|
2026-01-13
|
121
|
174
|
-53
|
48.70
|
|
2026-01-12
|
493
|
394
|
99
|
47.75
|
|
2026-01-09
|
39
|
91
|
-52
|
45.65
|
|
2026-01-08
|
17
|
30
|
-13
|
41.50
|
|
2026-01-07
|
9
|
2
|
7
|
40.70
|
|
2026-01-02
|
23
|
32
|
-9
|
41.45
|
|
2025-12-31
|
46
|
37
|
9
|
41.20
|
|
2025-12-30
|
53
|
21
|
32
|
41.30
|
|
2025-12-29
|
1
|
12
|
-11
|
41.95
|
|
2025-12-26
|
13
|
9
|
4
|
41.30
|
|
2025-12-23
|
8
|
19
|
-11
|
42.15
|
|
2025-12-22
|
4
|
21
|
-17
|
41.45
|
|
2025-12-17
|
22
|
17
|
5
|
40.45
|
|
2025-12-12
|
15
|
2
|
13
|
41.10
|
|
2025-12-10
|
5
|
27
|
-22
|
41.35
|
|
2025-12-05
|
10
|
4
|
6
|
42.75
|
|
2025-12-04
|
12
|
7
|
5
|
42.95
|
|
2025-12-03
|
12
|
18
|
-6
|
42.95
|
|
2025-11-27
|
234
|
194
|
40
|
44.45
|
|
2025-11-24
|
25
|
37
|
-12
|
41.75
|
|
2025-11-19
|
0
|
9
|
-9
|
40.70
|
|
2025-11-17
|
13
|
6
|
7
|
41.00
|
|
2025-11-14
|
14
|
24
|
-10
|
42.00
|
|
2025-11-13
|
21
|
8
|
13
|
42.90
|
|
2025-11-12
|
7
|
25
|
-18
|
43.70
|
|
2025-11-10
|
8
|
13
|
-5
|
42.30
|
|
2025-11-07
|
17
|
26
|
-9
|
42.05
|
|
2025-11-06
|
5
|
17
|
-12
|
43.20
|
|
2025-11-05
|
42
|
49
|
-7
|
43.30
|
|
2025-11-04
|
62
|
42
|
20
|
44.30
|
|
2025-10-28
|
3
|
15
|
-12
|
43.40
|
|
2025-10-22
|
67
|
114
|
-47
|
45.55
|
|
2025-10-03
|
56
|
72
|
-16
|
50.50
|
|
2025-10-02
|
48
|
13
|
35
|
49.55
|
|
2025-09-30
|
19
|
29
|
-10
|
49.55
|
|
2025-09-25
|
66
|
52
|
14
|
48.85
|
|
2025-09-23
|
150
|
87
|
63
|
49.80
|
|
2025-09-22
|
222
|
289
|
-67
|
52.40
|
|
2025-09-18
|
107
|
47
|
60
|
51.10
|
|
2025-09-16
|
79
|
122
|
-43
|
52.40
|
|
2025-09-12
|
69
|
104
|
-35
|
55.90
|
|
2025-09-11
|
154
|
111
|
43
|
57.00
|
|
2025-09-10
|
260
|
201
|
59
|
60.50
|
|
2025-09-04
|
2500
|
2254
|
246
|
64.30
|
|
2025-09-03
|
331
|
534
|
-203
|
63.20
|
|
2025-09-01
|
1536
|
1354
|
182
|
59.30
|
|
2025-08-28
|
239
|
390
|
-151
|
55.10
|
|
2025-08-21
|
42
|
64
|
-22
|
44.90
|
|
2025-08-19
|
92
|
175
|
-83
|
47.35
|
|
2025-08-14
|
76
|
87
|
-11
|
46.40
|
|
2025-08-08
|
181
|
149
|
32
|
47.75
|
|
2025-08-07
|
87
|
145
|
-58
|
47.50
|
|
2025-08-05
|
460
|
400
|
60
|
47.25
|
|
2025-08-04
|
211
|
257
|
-46
|
46.75
|
|
2025-08-01
|
17
|
48
|
-31
|
42.90
|
|
2025-07-31
|
70
|
37
|
33
|
42.30
|
|
2025-07-30
|
53
|
81
|
-28
|
43.95
|
|
2025-07-29
|
233
|
191
|
42
|
43.35
|
|
2025-07-28
|
128
|
88
|
40
|
43.30
|
|
2025-07-25
|
216
|
273
|
-57
|
43.60
|
|
2025-07-24
|
232
|
180
|
52
|
41.90
|
|
2025-07-23
|
27
|
56
|
-29
|
41.25
|
|
2025-07-21
|
40
|
55
|
-15
|
41.45
|
|
2025-07-18
|
23
|
9
|
14
|
40.40
|
|
2025-07-15
|
16
|
46
|
-30
|
40.90
|
|
2025-07-09
|
4
|
35
|
-31
|
41.40
|
|
2025-07-08
|
48
|
25
|
23
|
41.70
|
|
2025-07-07
|
104
|
43
|
61
|
43.65
|
|
2025-07-04
|
45
|
25
|
20
|
43.20
|
|
2025-07-02
|
22
|
35
|
-13
|
44.95
|
|
2025-07-01
|
21
|
38
|
-17
|
44.80
|
|
2025-06-25
|
50
|
27
|
23
|
46.15
|
|
2025-06-24
|
110
|
126
|
-16
|
47.05
|
|
2025-06-19
|
488
|
438
|
50
|
48.55
|
|
2025-06-18
|
150
|
171
|
-21
|
48.75
|
|
2025-06-17
|
119
|
171
|
-52
|
48.95
|
|
2025-06-13
|
541
|
480
|
61
|
47.30
|
|
2025-06-12
|
97
|
60
|
37
|
47.45
|
|
2025-06-09
|
173
|
291
|
-118
|
47.30
|
|
2025-06-04
|
116
|
65
|
51
|
46.50
|
|
2025-05-29
|
149
|
173
|
-24
|
44.95
|
|
2025-05-28
|
116
|
154
|
-38
|
47.00
|
|
2025-05-23
|
264
|
217
|
47
|
49.20
|
|
2025-05-22
|
191
|
249
|
-58
|
50.30
|
|
2025-05-21
|
242
|
304
|
-62
|
51.50
|
|
2025-05-20
|
1316
|
1267
|
49
|
51.90
|
|
2025-05-16
|
616
|
572
|
44
|
53.70
|
|
2025-05-15
|
1061
|
1006
|
55
|
55.00
|
|
2025-05-14
|
384
|
492
|
-108
|
53.00
|
|
2025-05-13
|
518
|
461
|
57
|
52.50
|
|
2025-05-12
|
1186
|
1075
|
111
|
53.50
|
|
2025-05-09
|
1564
|
1760
|
-196
|
53.30
|
|
2025-05-08
|
1289
|
1380
|
-91
|
51.20
|
|
2025-05-07
|
2582
|
2281
|
301
|
50.30
|
|
2025-05-06
|
653
|
985
|
-332
|
51.70
|
|
2025-05-05
|
594
|
653
|
-59
|
47.05
|
|
2025-04-29
|
1074
|
974
|
100
|
50.80
|
|
2025-04-25
|
1432
|
1666
|
-234
|
49.60
|
|
2025-04-24
|
1343
|
1156
|
187
|
49.55
|
|
2025-04-23
|
1627
|
1922
|
-295
|
50.60
|
|
2025-04-22
|
753
|
830
|
-77
|
46.65
|
|
2025-04-21
|
1182
|
1039
|
143
|
46.80
|
|
2025-04-17
|
5076
|
4467
|
609
|
49.25
|
|
2025-04-16
|
724
|
1066
|
-342
|
51.30
|
|
2025-04-15
|
1319
|
1265
|
54
|
46.70
|
|
2025-04-14
|
1338
|
1278
|
60
|
43.65
|
|
2025-04-11
|
1544
|
1450
|
94
|
42.60
|
|
2025-04-08
|
2345
|
2171
|
174
|
44.80
|
|
2025-04-07
|
15
|
2
|
13
|
48.55
|
|
2025-04-01
|
2069
|
2374
|
-305
|
53.30
|
|
2025-03-31
|
4491
|
3950
|
541
|
48.50
|
|
2025-03-28
|
1257
|
1904
|
-647
|
53.30
|
|
2025-03-27
|
1528
|
1253
|
275
|
48.50
|
|
2025-03-24
|
128
|
215
|
-87
|
45.90
|
|
2025-03-19
|
120
|
176
|
-56
|
43.70
|
|
2025-03-17
|
38
|
86
|
-48
|
39.70
|
|
2025-03-14
|
230
|
119
|
111
|
39.00
|
|
2025-03-11
|
508
|
468
|
40
|
40.45
|
|
2025-03-10
|
42
|
89
|
-47
|
38.40
|
|
2025-03-07
|
23
|
33
|
-10
|
34.95
|
|
2025-03-05
|
2
|
20
|
-18
|
35.40
|
|
2025-03-04
|
10
|
6
|
4
|
35.50
|
|
2025-03-03
|
14
|
0
|
14
|
35.35
|
|
2025-02-27
|
2
|
11
|
-9
|
36.25
|
|
2025-02-25
|
14
|
6
|
8
|
36.70
|
|
2025-02-18
|
20
|
4
|
16
|
36.25
|
|
2025-02-11
|
18
|
9
|
9
|
33.85
|
|
2025-02-06
|
4
|
14
|
-10
|
35.70
|
|
2025-01-21
|
34
|
61
|
-27
|
35.20
|
|
2025-01-20
|
14
|
9
|
5
|
33.95
|
|
2025-01-15
|
8
|
2
|
6
|
32.15
|
|
2025-01-14
|
3
|
18
|
-15
|
32.70
|
|
2025-01-07
|
20
|
37
|
-17
|
33.85
|
|
2025-01-03
|
24
|
38
|
-14
|
35.20
|
|
2025-01-02
|
51
|
75
|
-24
|
34.60
|
|
2024-12-31
|
417
|
334
|
83
|
34.60
|
|
2024-12-30
|
135
|
96
|
39
|
36.55
|
|
2024-12-19
|
22
|
39
|
-17
|
35.05
|
|
2024-12-18
|
12
|
25
|
-13
|
34.65
|
|
2024-12-17
|
50
|
26
|
24
|
34.90
|
|
2024-12-16
|
74
|
112
|
-38
|
35.10
|
|
2024-12-12
|
36
|
6
|
30
|
32.85
|
|
2024-12-11
|
112
|
81
|
31
|
34.05
|
|
2024-12-09
|
19
|
53
|
-34
|
34.25
|
|
2024-12-06
|
17
|
6
|
11
|
32.50
|
|
2024-12-03
|
24
|
11
|
13
|
34.05
|
|
2024-11-26
|
24
|
46
|
-22
|
33.75
|
|
2024-11-22
|
3
|
15
|
-12
|
31.75
|
|
2024-11-21
|
1
|
4
|
-3
|
30.55
|
|
2024-11-20
|
1
|
3
|
-2
|
30.25
|
|
2024-11-08
|
12
|
3
|
9
|
31.70
|
|
2024-11-07
|
50
|
30
|
20
|
32.75
|
|
2024-10-30
|
5
|
22
|
-17
|
29.55
|
|
2024-10-28
|
17
|
8
|
9
|
30.85
|
|
2024-10-25
|
9
|
0
|
9
|
31.00
|
|
2024-10-21
|
7
|
26
|
-19
|
32.60
|
|
2024-10-18
|
7
|
13
|
-6
|
30.20
|
|
2024-10-16
|
17
|
9
|
8
|
29.95
|
|
2024-10-04
|
3
|
5
|
-2
|
27.85
|
|
2024-10-01
|
3
|
4
|
-1
|
28.40
|
|
2024-09-25
|
10
|
1
|
9
|
28.70
|
|
2024-09-19
|
0
|
8
|
-8
|
27.00
|
|
2024-09-18
|
0
|
1
|
-1
|
26.95
|
|
2024-09-13
|
1
|
17
|
-16
|
27.25
|
|
2024-09-11
|
0
|
0
|
0
|
27.05
|
|
2024-09-10
|
0
|
6
|
-6
|
27.20
|
|
2024-09-09
|
0
|
2
|
-2
|
27.20
|
|
2024-09-02
|
0
|
2
|
-2
|
27.80
|
|
2024-08-30
|
2
|
12
|
-10
|
28.00
|
|
2024-08-29
|
28
|
12
|
16
|
28.20
|
|
2024-08-28
|
0
|
5
|
-5
|
27.55
|
|
2024-08-27
|
0
|
1
|
-1
|
27.15
|
|
2024-08-23
|
0
|
3
|
-3
|
26.65
|
|
2024-08-12
|
2
|
0
|
2
|
25.55
|
|
2024-08-07
|
0
|
7
|
-7
|
25.35
|
|
2024-08-06
|
0
|
18
|
-18
|
24.00
|
|
2024-08-05
|
9
|
0
|
9
|
24.35
|
|
2024-08-02
|
0
|
3
|
-3
|
27.05
|
|
2024-07-31
|
0
|
0
|
0
|
27.40
|
|
2024-07-29
|
2
|
0
|
2
|
27.30
|
|
2024-07-23
|
0
|
6
|
-6
|
28.35
|
|
2024-07-22
|
9
|
1
|
8
|
27.90
|
|
2024-07-17
|
0
|
8
|
-8
|
29.30
|
|
2024-07-15
|
3
|
6
|
-3
|
28.90
|
|
2024-07-11
|
5
|
11
|
-6
|
28.95
|
|
2024-07-10
|
0
|
11
|
-11
|
29.10
|
|
2024-07-09
|
4
|
25
|
-21
|
28.75
|
|
2024-07-08
|
3
|
0
|
3
|
29.10
|
|
2024-07-05
|
5
|
0
|
5
|
29.40
|
|
2024-07-04
|
0
|
7
|
-7
|
29.10
|
|
2024-07-02
|
1
|
8
|
-7
|
29.00
|
|
2024-07-01
|
1
|
5
|
-4
|
29.20
|
|
2024-06-27
|
8
|
3
|
5
|
28.95
|
|
2024-06-26
|
10
|
3
|
7
|
29.00
|
|
2024-06-24
|
10
|
18
|
-8
|
29.75
|
|
2024-06-21
|
2
|
0
|
2
|
28.70
|
|
2024-06-19
|
15
|
4
|
11
|
28.50
|
|
2024-06-18
|
6
|
0
|
6
|
28.85
|
|
2024-06-14
|
6
|
2
|
4
|
29.00
|
|
2024-06-12
|
4
|
0
|
4
|
29.30
|
|
2024-06-11
|
13
|
0
|
13
|
29.35
|
|
2024-06-07
|
3
|
8
|
-5
|
30.45
|
| 合計 | 56797 | 57094 | -297 | |
