| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
48
|
-45
|
40.10
|
|
2026-06-03
|
16
|
33
|
-17
|
42.05
|
|
2026-06-02
|
42
|
19
|
23
|
42.40
|
|
2026-06-01
|
31
|
48
|
-17
|
42.05
|
|
2026-05-28
|
41
|
12
|
29
|
38.65
|
|
2026-05-26
|
8
|
2
|
6
|
33.20
|
|
2026-05-25
|
14
|
21
|
-7
|
32.85
|
|
2026-05-22
|
12
|
24
|
-12
|
33.20
|
|
2026-05-20
|
9
|
4
|
5
|
30.10
|
|
2026-05-19
|
25
|
9
|
16
|
31.45
|
|
2026-05-18
|
1
|
3
|
-2
|
29.05
|
|
2026-05-12
|
5
|
1
|
4
|
29.95
|
|
2026-05-08
|
2
|
6
|
-4
|
30.05
|
|
2026-05-06
|
6
|
1
|
5
|
29.85
|
|
2026-04-30
|
7
|
1
|
6
|
30.20
|
|
2026-04-29
|
21
|
52
|
-31
|
31.00
|
|
2026-04-28
|
1
|
0
|
1
|
29.95
|
|
2026-04-24
|
10
|
6
|
4
|
29.65
|
|
2026-04-22
|
5
|
0
|
5
|
30.90
|
|
2026-04-21
|
2
|
1
|
1
|
30.70
|
|
2026-04-20
|
18
|
0
|
18
|
30.80
|
|
2026-04-17
|
1
|
3
|
-2
|
31.40
|
|
2026-04-16
|
2
|
0
|
2
|
31.60
|
|
2026-04-14
|
6
|
4
|
2
|
31.00
|
|
2026-04-10
|
3
|
1
|
2
|
31.10
|
|
2026-04-07
|
4
|
7
|
-3
|
29.80
|
|
2026-03-31
|
5
|
0
|
5
|
29.85
|
|
2026-03-30
|
0
|
11
|
-11
|
30.55
|
|
2026-03-26
|
7
|
2
|
5
|
31.30
|
|
2026-03-25
|
2
|
0
|
2
|
31.90
|
|
2026-03-24
|
2
|
0
|
2
|
31.95
|
|
2026-03-23
|
3
|
0
|
3
|
31.80
|
|
2026-03-20
|
16
|
3
|
13
|
33.00
|
|
2026-03-19
|
19
|
3
|
16
|
32.40
|
|
2026-03-13
|
4
|
6
|
-2
|
32.20
|
|
2026-03-11
|
0
|
0
|
0
|
32.80
|
|
2026-03-06
|
3
|
1
|
2
|
33.45
|
|
2026-03-05
|
8
|
14
|
-6
|
34.00
|
|
2026-03-04
|
5
|
0
|
5
|
32.75
|
|
2026-02-26
|
7
|
10
|
-3
|
35.45
|
|
2026-02-25
|
5
|
0
|
5
|
35.70
|
|
2026-02-11
|
3
|
1
|
2
|
33.40
|
|
2026-02-05
|
5
|
3
|
2
|
34.15
|
|
2026-01-29
|
43
|
20
|
23
|
37.30
|
|
2026-01-27
|
26
|
4
|
22
|
35.85
|
|
2026-01-26
|
14
|
17
|
-3
|
37.05
|
|
2026-01-23
|
14
|
4
|
10
|
36.15
|
|
2026-01-22
|
9
|
19
|
-10
|
37.40
|
|
2026-01-21
|
13
|
6
|
7
|
37.35
|
|
2026-01-20
|
15
|
4
|
11
|
38.75
|
|
2026-01-14
|
1
|
10
|
-9
|
38.10
|
|
2026-01-13
|
28
|
4
|
24
|
37.35
|
|
2026-01-09
|
13
|
4
|
9
|
37.95
|
|
2026-01-08
|
33
|
19
|
14
|
39.30
|
|
2026-01-07
|
60
|
31
|
29
|
40.60
|
|
2026-01-05
|
39
|
8
|
31
|
37.55
|
|
2026-01-02
|
5
|
45
|
-40
|
39.05
|
|
2025-12-31
|
35
|
13
|
22
|
38.80
|
|
2025-12-30
|
10
|
5
|
5
|
39.35
|
|
2025-12-29
|
19
|
59
|
-40
|
38.50
|
|
2025-12-26
|
18
|
11
|
7
|
40.25
|
|
2025-12-24
|
38
|
8
|
30
|
40.65
|
|
2025-12-22
|
165
|
113
|
52
|
42.45
|
|
2025-12-19
|
176
|
249
|
-73
|
42.45
|
|
2025-12-18
|
79
|
114
|
-35
|
39.90
|
|
2025-12-17
|
5
|
23
|
-18
|
36.30
|
|
2025-12-15
|
10
|
19
|
-9
|
34.20
|
|
2025-12-09
|
10
|
6
|
4
|
32.90
|
|
2025-12-05
|
2
|
0
|
2
|
31.75
|
|
2025-12-04
|
0
|
8
|
-8
|
32.05
|
|
2025-12-01
|
10
|
0
|
10
|
31.85
|
|
2025-11-28
|
1
|
3
|
-2
|
32.55
|
|
2025-11-27
|
2
|
0
|
2
|
32.65
|
|
2025-11-26
|
0
|
15
|
-15
|
32.20
|
|
2025-11-24
|
4
|
3
|
1
|
32.00
|
|
2025-11-21
|
2
|
0
|
2
|
31.95
|
|
2025-11-20
|
9
|
2
|
7
|
32.80
|
|
2025-11-19
|
10
|
18
|
-8
|
33.45
|
|
2025-11-17
|
22
|
5
|
17
|
32.45
|
|
2025-11-14
|
19
|
4
|
15
|
33.40
|
|
2025-11-13
|
26
|
10
|
16
|
33.00
|
|
2025-11-12
|
27
|
38
|
-11
|
35.00
|
|
2025-11-10
|
178
|
144
|
34
|
35.50
|
|
2025-11-06
|
0
|
5
|
-5
|
30.65
|
|
2025-11-05
|
3
|
0
|
3
|
31.00
|
|
2025-11-04
|
19
|
24
|
-5
|
31.00
|
|
2025-10-31
|
6
|
1
|
5
|
31.95
|
|
2025-10-30
|
1
|
9
|
-8
|
32.70
|
|
2025-10-28
|
2
|
1
|
1
|
32.05
|
|
2025-10-27
|
6
|
0
|
6
|
32.40
|
|
2025-10-22
|
2
|
1
|
1
|
32.80
|
|
2025-10-20
|
4
|
5
|
-1
|
32.00
|
|
2025-10-17
|
0
|
3
|
-3
|
32.45
|
|
2025-10-15
|
2
|
5
|
-3
|
32.50
|
|
2025-10-09
|
13
|
6
|
7
|
32.50
|
|
2025-10-08
|
19
|
8
|
11
|
33.80
|
|
2025-09-30
|
9
|
14
|
-5
|
35.55
|
|
2025-09-26
|
10
|
3
|
7
|
32.40
|
|
2025-09-25
|
11
|
21
|
-10
|
34.30
|
|
2025-09-24
|
42
|
8
|
34
|
33.60
|
|
2025-09-23
|
15
|
8
|
7
|
33.10
|
|
2025-09-19
|
11
|
2
|
9
|
32.20
|
|
2025-09-18
|
16
|
6
|
10
|
32.80
|
|
2025-09-17
|
57
|
36
|
21
|
33.30
|
|
2025-09-05
|
0
|
1
|
-1
|
31.20
|
|
2025-08-29
|
0
|
2
|
-2
|
31.90
|
|
2025-08-28
|
6
|
0
|
6
|
31.60
|
|
2025-08-27
|
10
|
20
|
-10
|
32.10
|
|
2025-08-22
|
4
|
0
|
4
|
29.10
|
|
2025-08-21
|
5
|
0
|
5
|
29.85
|
|
2025-08-20
|
0
|
2
|
-2
|
29.85
|
|
2025-08-18
|
7
|
2
|
5
|
30.50
|
|
2025-08-15
|
5
|
0
|
5
|
31.80
|
|
2025-08-14
|
0
|
1
|
-1
|
31.80
|
|
2025-08-12
|
0
|
2
|
-2
|
32.30
|
|
2025-07-24
|
0
|
5
|
-5
|
32.45
|
|
2025-07-21
|
2
|
0
|
2
|
32.70
|
|
2025-07-18
|
7
|
6
|
1
|
32.30
|
|
2025-07-15
|
0
|
1
|
-1
|
30.85
|
|
2025-07-14
|
0
|
2
|
-2
|
30.60
|
|
2025-07-11
|
0
|
5
|
-5
|
31.15
|
|
2025-07-10
|
1
|
0
|
1
|
30.30
|
|
2025-07-07
|
5
|
0
|
5
|
30.50
|
|
2025-07-02
|
0
|
0
|
0
|
32.00
|
|
2025-07-01
|
0
|
3
|
-3
|
32.20
|
|
2025-06-26
|
1
|
0
|
1
|
32.15
|
|
2025-06-24
|
1
|
3
|
-2
|
31.75
|
|
2025-06-23
|
2
|
0
|
2
|
32.50
|
|
2025-06-20
|
6
|
2
|
4
|
33.25
|
|
2025-06-17
|
62
|
72
|
-10
|
35.15
|
|
2025-06-12
|
0
|
1
|
-1
|
35.20
|
|
2025-06-11
|
0
|
1
|
-1
|
35.10
|
|
2025-06-10
|
0
|
1
|
-1
|
35.05
|
|
2025-06-09
|
2
|
12
|
-10
|
34.95
|
|
2025-06-04
|
0
|
2
|
-2
|
35.55
|
|
2025-06-03
|
8
|
0
|
8
|
35.05
|
|
2025-06-02
|
7
|
0
|
7
|
35.80
|
|
2025-05-29
|
3
|
1
|
2
|
36.85
|
|
2025-05-28
|
1
|
3
|
-2
|
37.10
|
|
2025-05-26
|
1
|
105
|
-104
|
38.65
|
|
2025-05-23
|
6
|
28
|
-22
|
38.70
|
|
2025-05-21
|
118
|
24
|
94
|
39.15
|
|
2025-05-19
|
4
|
2
|
2
|
37.80
|
|
2025-05-14
|
0
|
8
|
-8
|
39.65
|
|
2025-05-09
|
146
|
101
|
45
|
40.60
|
|
2025-05-08
|
26
|
4
|
22
|
44.85
|
|
2025-05-07
|
15
|
8
|
7
|
40.80
|
|
2025-05-06
|
1
|
3
|
-2
|
37.10
|
|
2025-05-02
|
3
|
2
|
1
|
36.20
|
|
2025-04-30
|
2
|
0
|
2
|
34.80
|
|
2025-04-25
|
0
|
7
|
-7
|
32.50
|
|
2025-04-24
|
1
|
0
|
1
|
30.95
|
|
2025-04-22
|
1
|
3
|
-2
|
29.65
|
|
2025-04-17
|
1
|
0
|
1
|
30.85
|
|
2025-04-16
|
2
|
0
|
2
|
30.80
|
|
2025-04-10
|
7
|
0
|
7
|
30.30
|
|
2025-04-08
|
11
|
5
|
6
|
30.60
|
|
2025-04-07
|
2
|
5
|
-3
|
33.95
|
|
2025-04-01
|
1
|
0
|
1
|
38.05
|
|
2025-03-31
|
5
|
2
|
3
|
37.10
|
|
2025-03-27
|
2
|
0
|
2
|
41.30
|
|
2025-03-25
|
0
|
2
|
-2
|
41.70
|
|
2025-03-21
|
2
|
2
|
0
|
41.90
|
|
2025-03-20
|
1
|
0
|
1
|
41.85
|
|
2025-03-19
|
3
|
0
|
3
|
41.20
|
|
2025-03-17
|
3
|
0
|
3
|
41.50
|
|
2025-03-11
|
4
|
1
|
3
|
42.05
|
|
2025-03-10
|
1
|
0
|
1
|
43.50
|
|
2025-03-06
|
0
|
2
|
-2
|
45.30
|
|
2025-03-04
|
0
|
2
|
-2
|
46.45
|
|
2025-03-03
|
0
|
5
|
-5
|
46.55
|
|
2025-02-25
|
2
|
0
|
2
|
47.25
|
|
2025-02-24
|
4
|
0
|
4
|
48.10
|
|
2025-02-19
|
0
|
9
|
-9
|
47.65
|
|
2025-02-17
|
5
|
0
|
5
|
47.45
|
|
2025-02-14
|
5
|
0
|
5
|
47.15
|
|
2025-02-06
|
1
|
0
|
1
|
44.35
|
|
2025-02-05
|
3
|
1
|
2
|
44.35
|
|
2025-02-03
|
1
|
0
|
1
|
42.80
|
|
2025-01-22
|
0
|
6
|
-6
|
43.70
|
|
2025-01-08
|
0
|
6
|
-6
|
44.55
|
|
2024-12-26
|
0
|
4
|
-4
|
47.00
|
|
2024-12-19
|
10
|
1
|
9
|
46.75
|
|
2024-12-18
|
2
|
5
|
-3
|
47.15
|
|
2024-12-16
|
10
|
7
|
3
|
47.25
|
|
2024-12-09
|
12
|
4
|
8
|
51.50
|
|
2024-12-05
|
0
|
3
|
-3
|
53.60
|
|
2024-11-29
|
4
|
8
|
-4
|
52.90
|
|
2024-11-28
|
10
|
18
|
-8
|
52.30
|
|
2024-11-25
|
20
|
33
|
-13
|
54.70
|
|
2024-11-22
|
19
|
9
|
10
|
54.40
|
|
2024-11-21
|
5
|
0
|
5
|
53.40
|
|
2024-11-20
|
3
|
1
|
2
|
52.90
|
|
2024-11-19
|
5
|
1
|
4
|
53.10
|
|
2024-11-18
|
6
|
28
|
-22
|
52.00
|
|
2024-11-15
|
23
|
5
|
18
|
53.80
|
|
2024-11-14
|
11
|
6
|
5
|
54.20
|
|
2024-11-13
|
9
|
3
|
6
|
54.90
|
|
2024-11-07
|
46
|
26
|
20
|
60.10
|
|
2024-11-06
|
15
|
39
|
-24
|
60.50
|
|
2024-11-05
|
20
|
1
|
19
|
58.00
|
|
2024-11-04
|
12
|
28
|
-16
|
58.40
|
|
2024-11-01
|
36
|
17
|
19
|
59.50
|
|
2024-10-30
|
60
|
76
|
-16
|
60.60
|
|
2024-10-25
|
604
|
490
|
114
|
72.20
|
|
2024-10-24
|
382
|
430
|
-48
|
73.80
|
|
2024-10-21
|
57
|
23
|
34
|
59.50
|
|
2024-10-18
|
49
|
24
|
25
|
59.20
|
|
2024-10-14
|
13
|
18
|
-5
|
57.30
|
|
2024-10-09
|
38
|
72
|
-34
|
58.80
|
|
2024-10-08
|
31
|
38
|
-7
|
56.50
|
|
2024-09-27
|
41
|
28
|
13
|
55.90
|
|
2024-09-26
|
56
|
43
|
13
|
58.30
|
|
2024-09-25
|
121
|
136
|
-15
|
57.70
|
|
2024-09-24
|
42
|
85
|
-43
|
57.70
|
|
2024-09-23
|
2
|
5
|
-3
|
52.50
|
|
2024-09-19
|
12
|
18
|
-6
|
52.80
|
|
2024-09-13
|
9
|
5
|
4
|
52.80
|
|
2024-09-12
|
9
|
4
|
5
|
53.60
|
|
2024-09-11
|
42
|
29
|
13
|
53.30
|
|
2024-09-10
|
23
|
12
|
11
|
51.90
|
|
2024-09-06
|
6
|
18
|
-12
|
52.70
|
|
2024-09-05
|
11
|
22
|
-11
|
53.10
|
|
2024-09-03
|
56
|
70
|
-14
|
57.60
|
|
2024-09-02
|
132
|
97
|
35
|
58.30
|
|
2024-08-29
|
3
|
1
|
2
|
53.20
|
|
2024-08-27
|
10
|
1
|
9
|
53.20
|
|
2024-08-21
|
1
|
3
|
-2
|
55.60
|
|
2024-08-19
|
9
|
16
|
-7
|
57.00
|
|
2024-08-15
|
13
|
26
|
-13
|
53.80
|
|
2024-08-05
|
16
|
7
|
9
|
46.90
|
|
2024-08-01
|
79
|
63
|
16
|
57.00
|
|
2024-07-30
|
2
|
6
|
-4
|
53.90
|
|
2024-07-12
|
53
|
20
|
33
|
51.90
|
|
2024-07-11
|
54
|
29
|
25
|
54.20
|
|
2024-07-04
|
27
|
85
|
-58
|
60.40
|
|
2024-07-03
|
57
|
18
|
39
|
|
|
2024-07-01
|
28
|
17
|
11
|
55.40
|
|
2024-06-25
|
14
|
23
|
-9
|
57.10
|
|
2024-06-21
|
136
|
117
|
19
|
61.50
|
|
2024-06-17
|
11
|
39
|
-28
|
51.90
|
|
2024-06-14
|
32
|
11
|
21
|
47.20
|
|
2024-06-11
|
33
|
62
|
-29
|
45.45
|
|
2024-06-07
|
9
|
4
|
5
|
41.35
|
| 合計 | 5023 | 4622 | 401 | |
