| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
120.50
|
|
2026-06-02
|
41
|
15
|
26
|
130.00
|
|
2026-06-01
|
52
|
33
|
19
|
136.50
|
|
2026-05-28
|
17
|
31
|
-14
|
113.50
|
|
2026-05-20
|
2
|
27
|
-25
|
100.50
|
|
2026-05-14
|
13
|
2
|
11
|
98.00
|
|
2026-05-12
|
16
|
2
|
14
|
99.50
|
|
2026-05-11
|
10
|
5
|
5
|
101.00
|
|
2026-05-08
|
24
|
3
|
21
|
101.50
|
|
2026-05-07
|
3
|
27
|
-24
|
109.50
|
|
2026-05-06
|
2
|
6
|
-4
|
108.50
|
|
2026-05-04
|
25
|
7
|
18
|
100.00
|
|
2026-04-30
|
0
|
3
|
-3
|
99.50
|
|
2026-04-29
|
0
|
5
|
-5
|
98.20
|
|
2026-04-24
|
4
|
2
|
2
|
101.00
|
|
2026-04-22
|
1
|
6
|
-5
|
103.00
|
|
2026-04-15
|
0
|
3
|
-3
|
99.30
|
|
2026-04-09
|
5
|
9
|
-4
|
98.10
|
|
2026-04-08
|
33
|
14
|
19
|
101.00
|
|
2026-04-07
|
2
|
6
|
-4
|
106.50
|
|
2026-03-24
|
1
|
4
|
-3
|
89.50
|
|
2026-03-12
|
0
|
1
|
-1
|
94.40
|
|
2026-03-11
|
0
|
1
|
-1
|
94.00
|
|
2026-03-06
|
4
|
1
|
3
|
98.60
|
|
2026-03-05
|
2
|
0
|
2
|
98.30
|
|
2026-03-04
|
4
|
19
|
-15
|
96.00
|
|
2026-03-03
|
3
|
1
|
2
|
101.50
|
|
2026-03-02
|
3
|
0
|
3
|
104.50
|
|
2026-02-26
|
8
|
4
|
4
|
105.00
|
|
2026-02-23
|
0
|
14
|
-14
|
101.50
|
|
2026-02-09
|
1
|
0
|
1
|
100.50
|
|
2026-02-05
|
0
|
6
|
-6
|
103.00
|
|
2026-01-29
|
0
|
6
|
-6
|
109.50
|
|
2026-01-27
|
1
|
5
|
-4
|
104.50
|
|
2026-01-23
|
0
|
2
|
-2
|
104.00
|
|
2026-01-22
|
3
|
1
|
2
|
103.50
|
|
2026-01-21
|
6
|
1
|
5
|
102.50
|
|
2026-01-16
|
2
|
5
|
-3
|
107.00
|
|
2026-01-09
|
3
|
0
|
3
|
103.00
|
|
2026-01-07
|
0
|
3
|
-3
|
106.50
|
|
2026-01-05
|
6
|
2
|
4
|
107.50
|
|
2025-12-31
|
3
|
0
|
3
|
109.50
|
|
2025-12-30
|
2
|
0
|
2
|
110.50
|
|
2025-12-29
|
15
|
0
|
15
|
111.00
|
|
2025-12-26
|
2
|
8
|
-6
|
109.50
|
|
2025-12-16
|
3
|
0
|
3
|
107.00
|
|
2025-12-11
|
5
|
1
|
4
|
108.00
|
|
2025-12-09
|
2
|
0
|
2
|
115.50
|
|
2025-12-08
|
1
|
0
|
1
|
115.00
|
|
2025-12-03
|
2
|
0
|
2
|
113.50
|
|
2025-11-27
|
0
|
2
|
-2
|
115.50
|
|
2025-11-21
|
2
|
12
|
-10
|
110.00
|
|
2025-11-18
|
0
|
5
|
-5
|
116.50
|
|
2025-11-10
|
70
|
33
|
37
|
138.00
|
|
2025-11-03
|
1
|
3
|
-2
|
116.00
|
|
2025-10-31
|
0
|
3
|
-3
|
115.00
|
|
2025-10-30
|
8
|
2
|
6
|
115.00
|
|
2025-10-28
|
2
|
0
|
2
|
116.50
|
|
2025-10-27
|
1
|
2
|
-1
|
121.00
|
|
2025-10-16
|
1
|
0
|
1
|
119.50
|
|
2025-10-08
|
0
|
8
|
-8
|
119.00
|
|
2025-10-07
|
0
|
7
|
-7
|
120.00
|
|
2025-10-01
|
3
|
1
|
2
|
119.00
|
|
2025-09-26
|
1
|
5
|
-4
|
118.50
|
|
2025-09-25
|
2
|
0
|
2
|
120.00
|
|
2025-09-24
|
2
|
1
|
1
|
120.00
|
|
2025-09-22
|
5
|
0
|
5
|
119.00
|
|
2025-09-17
|
1
|
0
|
1
|
119.00
|
|
2025-09-11
|
6
|
1
|
5
|
119.00
|
|
2025-09-04
|
9
|
2
|
7
|
128.50
|
|
2025-09-03
|
3
|
0
|
3
|
136.50
|
|
2025-09-02
|
5
|
0
|
5
|
135.50
|
|
2025-08-29
|
3
|
18
|
-15
|
145.50
|
|
2025-08-27
|
9
|
22
|
-13
|
141.50
|
|
2025-08-22
|
3
|
11
|
-8
|
136.50
|
|
2025-08-21
|
18
|
9
|
9
|
136.00
|
|
2025-08-20
|
22
|
15
|
7
|
134.50
|
|
2025-08-19
|
3
|
0
|
3
|
132.00
|
|
2025-08-18
|
0
|
5
|
-5
|
135.50
|
|
2025-08-12
|
7
|
3
|
4
|
138.00
|
|
2025-08-08
|
23
|
14
|
9
|
139.50
|
|
2025-08-05
|
2
|
6
|
-4
|
134.50
|
|
2025-08-04
|
3
|
5
|
-2
|
130.00
|
|
2025-07-31
|
2
|
0
|
2
|
128.50
|
|
2025-07-30
|
4
|
0
|
4
|
129.00
|
|
2025-07-24
|
3
|
1
|
2
|
133.00
|
|
2025-07-23
|
0
|
3
|
-3
|
132.50
|
|
2025-07-22
|
4
|
1
|
3
|
129.50
|
|
2025-07-17
|
0
|
5
|
-5
|
129.00
|
|
2025-07-14
|
3
|
0
|
3
|
127.00
|
|
2025-07-10
|
0
|
4
|
-4
|
129.00
|
|
2025-07-09
|
5
|
2
|
3
|
129.00
|
|
2025-07-08
|
1
|
17
|
-16
|
128.00
|
|
2025-07-03
|
3
|
0
|
3
|
135.00
|
|
2025-06-30
|
10
|
29
|
-19
|
141.00
|
|
2025-06-27
|
57
|
46
|
11
|
141.50
|
|
2025-06-26
|
34
|
17
|
17
|
148.50
|
|
2025-06-24
|
56
|
36
|
20
|
148.00
|
|
2025-06-20
|
131
|
116
|
15
|
144.00
|
|
2025-06-19
|
92
|
77
|
15
|
140.00
|
|
2025-06-17
|
0
|
19
|
-19
|
125.50
|
|
2025-06-13
|
5
|
0
|
5
|
115.50
|
|
2025-06-12
|
3
|
0
|
3
|
120.50
|
|
2025-06-10
|
1
|
6
|
-5
|
117.50
|
|
2025-06-02
|
4
|
0
|
4
|
112.50
|
|
2025-05-22
|
0
|
5
|
-5
|
119.50
|
|
2025-05-21
|
2
|
0
|
2
|
120.00
|
|
2025-05-20
|
2
|
0
|
2
|
120.00
|
|
2025-05-16
|
0
|
2
|
-2
|
125.50
|
|
2025-05-14
|
9
|
5
|
4
|
126.00
|
|
2025-05-13
|
6
|
2
|
4
|
122.50
|
|
2025-05-05
|
11
|
5
|
6
|
117.50
|
|
2025-04-29
|
16
|
6
|
10
|
126.50
|
|
2025-04-28
|
1
|
10
|
-9
|
129.00
|
|
2025-04-24
|
0
|
1
|
-1
|
113.50
|
|
2025-04-22
|
2
|
1
|
1
|
111.00
|
|
2025-04-17
|
0
|
1
|
-1
|
116.00
|
|
2025-04-10
|
2
|
0
|
2
|
111.50
|
|
2025-04-07
|
2
|
0
|
2
|
125.00
|
|
2025-04-01
|
1
|
8
|
-7
|
136.00
|
|
2025-03-27
|
5
|
1
|
4
|
149.50
|
|
2025-03-21
|
7
|
0
|
7
|
154.00
|
|
2025-03-20
|
0
|
2
|
-2
|
157.00
|
|
2025-03-18
|
0
|
2
|
-2
|
160.00
|
|
2025-03-17
|
2
|
1
|
1
|
157.00
|
|
2025-03-14
|
1
|
3
|
-2
|
158.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
3
|
0
|
3
|
156.00
|
|
2025-03-05
|
2
|
0
|
2
|
159.00
|
|
2025-03-04
|
1
|
9
|
-8
|
158.50
|
|
2025-02-27
|
2
|
10
|
-8
|
161.50
|
|
2025-02-24
|
7
|
5
|
2
|
168.50
|
|
2025-02-21
|
12
|
5
|
7
|
169.50
|
|
2025-02-18
|
3
|
0
|
3
|
164.00
|
|
2025-02-05
|
4
|
1
|
3
|
168.50
|
|
2025-01-21
|
12
|
6
|
6
|
185.00
|
|
2025-01-15
|
44
|
30
|
14
|
186.00
|
|
2025-01-14
|
31
|
39
|
-8
|
190.50
|
|
2025-01-06
|
24
|
50
|
-26
|
208.50
|
|
2024-12-31
|
322
|
286
|
36
|
222.00
|
|
2024-12-24
|
92
|
72
|
20
|
193.00
|
|
2024-12-16
|
1
|
6
|
-5
|
173.00
|
|
2024-12-03
|
1
|
8
|
-7
|
145.50
|
|
2024-11-27
|
1
|
5
|
-4
|
135.00
|
|
2024-11-18
|
0
|
16
|
-16
|
132.00
|
|
2024-11-15
|
1
|
3
|
-2
|
135.00
|
|
2024-11-11
|
13
|
2
|
11
|
144.00
|
|
2024-10-28
|
8
|
0
|
8
|
167.00
|
|
2024-10-22
|
3
|
29
|
-26
|
174.50
|
|
2024-10-18
|
7
|
1
|
6
|
161.00
|
|
2024-10-11
|
15
|
9
|
6
|
156.50
|
|
2024-10-09
|
6
|
13
|
-7
|
156.00
|
|
2024-10-01
|
16
|
11
|
5
|
174.00
|
|
2024-09-30
|
62
|
23
|
39
|
174.50
|
|
2024-09-27
|
36
|
66
|
-30
|
179.50
|
|
2024-09-04
|
50
|
35
|
15
|
167.50
|
|
2024-09-02
|
29
|
45
|
-16
|
172.00
|
|
2024-08-27
|
20
|
38
|
-18
|
156.50
|
|
2024-08-21
|
12
|
23
|
-11
|
146.00
|
|
2024-08-16
|
38
|
60
|
-22
|
160.50
|
|
2024-08-14
|
111
|
88
|
23
|
152.50
|
|
2024-08-12
|
12
|
18
|
-6
|
134.50
|
|
2024-08-09
|
65
|
38
|
27
|
133.50
|
|
2024-08-06
|
4
|
12
|
-8
|
109.50
|
|
2024-08-01
|
0
|
4
|
-4
|
132.00
|
|
2024-07-19
|
3
|
14
|
-11
|
132.00
|
|
2024-07-12
|
28
|
44
|
-16
|
153.00
|
|
2024-07-08
|
90
|
64
|
26
|
150.00
|
|
2024-07-04
|
4
|
12
|
-8
|
135.50
|
|
2024-06-28
|
14
|
1
|
13
|
141.50
|
|
2024-06-19
|
44
|
9
|
35
|
174.50
|
|
2024-06-18
|
15
|
4
|
11
|
193.50
|
|
2024-06-13
|
25
|
13
|
12
|
194.00
|
|
2024-06-12
|
11
|
3
|
8
|
193.50
|
|
2024-06-11
|
20
|
1
|
19
|
183.50
|
| 合計 | 2361 | 2158 | 203 | |
