| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
30.40
|
|
2026-06-02
|
2
|
0
|
2
|
30.05
|
|
2026-05-26
|
0
|
2
|
-2
|
30.90
|
|
2026-05-22
|
22
|
0
|
22
|
31.80
|
|
2026-05-20
|
2
|
1
|
1
|
30.95
|
|
2026-05-19
|
32
|
0
|
32
|
30.60
|
|
2026-05-18
|
5
|
0
|
5
|
30.40
|
|
2026-05-13
|
5
|
10
|
-5
|
34.25
|
|
2026-04-28
|
1
|
0
|
1
|
30.15
|
|
2026-04-24
|
0
|
0
|
0
|
30.10
|
|
2026-04-14
|
2
|
0
|
2
|
29.65
|
|
2026-04-13
|
0
|
5
|
-5
|
29.20
|
|
2026-04-10
|
0
|
3
|
-3
|
29.00
|
|
2026-04-09
|
1
|
0
|
1
|
28.80
|
|
2026-04-07
|
0
|
0
|
0
|
29.00
|
|
2026-04-02
|
1
|
0
|
1
|
28.85
|
|
2026-03-31
|
0
|
3
|
-3
|
28.50
|
|
2026-03-27
|
0
|
0
|
0
|
29.10
|
|
2026-03-26
|
0
|
3
|
-3
|
28.85
|
|
2026-03-20
|
0
|
1
|
-1
|
29.10
|
|
2026-03-19
|
0
|
2
|
-2
|
29.10
|
|
2026-03-18
|
2
|
5
|
-3
|
28.90
|
|
2026-03-12
|
1
|
0
|
1
|
25.00
|
|
2026-03-10
|
1
|
0
|
1
|
24.90
|
|
2026-03-03
|
1
|
0
|
1
|
26.40
|
|
2026-03-02
|
1
|
0
|
1
|
27.05
|
|
2026-02-25
|
0
|
0
|
0
|
26.65
|
|
2026-02-24
|
0
|
0
|
0
|
27.05
|
|
2026-02-11
|
0
|
1
|
-1
|
26.55
|
|
2026-02-06
|
0
|
1
|
-1
|
26.85
|
|
2026-02-05
|
0
|
8
|
-8
|
26.90
|
|
2026-02-03
|
0
|
0
|
0
|
26.80
|
|
2026-02-02
|
2
|
0
|
2
|
26.60
|
|
2026-01-30
|
1
|
0
|
1
|
27.10
|
|
2026-01-22
|
0
|
1
|
-1
|
28.30
|
|
2026-01-19
|
5
|
3
|
2
|
28.10
|
|
2026-01-13
|
0
|
1
|
-1
|
27.50
|
|
2026-01-12
|
1
|
4
|
-3
|
27.90
|
|
2026-01-08
|
0
|
4
|
-4
|
26.75
|
|
2026-01-07
|
0
|
7
|
-7
|
26.90
|
|
2026-01-05
|
1
|
0
|
1
|
26.95
|
|
2025-12-30
|
3
|
0
|
3
|
27.00
|
|
2025-12-29
|
2
|
0
|
2
|
27.05
|
|
2025-12-23
|
0
|
0
|
0
|
27.60
|
|
2025-12-22
|
0
|
0
|
0
|
27.20
|
|
2025-12-19
|
2
|
0
|
2
|
27.30
|
|
2025-12-18
|
1
|
0
|
1
|
27.20
|
|
2025-12-16
|
1
|
0
|
1
|
27.30
|
|
2025-12-15
|
0
|
0
|
0
|
27.10
|
|
2025-11-27
|
0
|
2
|
-2
|
28.05
|
|
2025-11-26
|
6
|
1
|
5
|
28.00
|
|
2025-11-21
|
1
|
0
|
1
|
28.60
|
|
2025-11-17
|
4
|
0
|
4
|
30.20
|
|
2025-11-05
|
0
|
1
|
-1
|
27.70
|
|
2025-11-03
|
0
|
2
|
-2
|
29.65
|
|
2025-10-28
|
1
|
0
|
1
|
30.45
|
|
2025-10-23
|
6
|
0
|
6
|
30.45
|
|
2025-10-22
|
3
|
0
|
3
|
31.25
|
|
2025-10-20
|
0
|
1
|
-1
|
31.50
|
|
2025-10-17
|
0
|
1
|
-1
|
31.90
|
|
2025-10-14
|
9
|
2
|
7
|
32.55
|
|
2025-10-13
|
0
|
5
|
-5
|
32.50
|
|
2025-10-08
|
0
|
1
|
-1
|
30.20
|
|
2025-10-07
|
0
|
5
|
-5
|
31.00
|
|
2025-10-03
|
0
|
1
|
-1
|
30.25
|
|
2025-09-30
|
0
|
1
|
-1
|
30.30
|
|
2025-09-16
|
0
|
7
|
-7
|
30.40
|
|
2025-09-15
|
0
|
1
|
-1
|
30.15
|
|
2025-09-10
|
0
|
1
|
-1
|
30.50
|
|
2025-09-05
|
0
|
1
|
-1
|
30.25
|
|
2025-08-29
|
1
|
0
|
1
|
31.65
|
|
2025-08-28
|
0
|
2
|
-2
|
32.20
|
|
2025-08-27
|
1
|
0
|
1
|
32.80
|
|
2025-08-22
|
0
|
2
|
-2
|
36.10
|
|
2025-08-14
|
2
|
0
|
2
|
35.00
|
|
2025-08-11
|
6
|
2
|
4
|
34.20
|
|
2025-08-08
|
12
|
4
|
8
|
35.85
|
|
2025-08-07
|
9
|
0
|
9
|
39.35
|
|
2025-08-06
|
3
|
8
|
-5
|
43.70
|
|
2025-07-31
|
3
|
1
|
2
|
40.35
|
|
2025-07-29
|
2
|
4
|
-2
|
40.10
|
|
2025-07-28
|
3
|
0
|
3
|
41.45
|
|
2025-07-24
|
3
|
0
|
3
|
40.20
|
|
2025-07-22
|
0
|
5
|
-5
|
40.50
|
|
2025-07-18
|
0
|
4
|
-4
|
42.80
|
|
2025-07-10
|
8
|
1
|
7
|
40.80
|
|
2025-07-04
|
0
|
1
|
-1
|
38.30
|
|
2025-06-27
|
0
|
8
|
-8
|
37.30
|
|
2025-06-25
|
0
|
3
|
-3
|
38.65
|
|
2025-06-20
|
0
|
5
|
-5
|
37.45
|
|
2025-06-13
|
0
|
13
|
-13
|
39.70
|
|
2025-06-09
|
35
|
6
|
29
|
45.60
|
|
2025-06-05
|
9
|
0
|
9
|
38.00
|
|
2025-06-04
|
6
|
0
|
6
|
38.05
|
|
2025-06-02
|
0
|
3
|
-3
|
38.10
|
|
2025-05-26
|
4
|
0
|
4
|
44.45
|
|
2025-05-23
|
2
|
5
|
-3
|
44.90
|
|
2025-05-21
|
15
|
2
|
13
|
49.50
|
|
2025-05-20
|
11
|
0
|
11
|
45.00
|
|
2025-05-19
|
10
|
4
|
6
|
46.90
|
|
2025-05-16
|
7
|
17
|
-10
|
42.75
|
|
2025-05-13
|
5
|
24
|
-19
|
36.15
|
|
2025-05-12
|
0
|
19
|
-19
|
32.90
|
|
2025-05-09
|
0
|
2
|
-2
|
29.95
|
|
2025-05-06
|
1
|
0
|
1
|
29.85
|
|
2025-04-29
|
0
|
0
|
0
|
29.90
|
|
2025-04-15
|
0
|
3
|
-3
|
28.90
|
|
2025-04-07
|
5
|
0
|
5
|
27.80
|
|
2025-03-17
|
1
|
6
|
-5
|
30.70
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
1
|
0
|
1
|
28.70
|
|
2025-03-03
|
1
|
0
|
1
|
28.80
|
|
2025-02-24
|
0
|
0
|
0
|
29.20
|
|
2025-02-19
|
0
|
1
|
-1
|
29.00
|
|
2025-02-17
|
1
|
0
|
1
|
28.80
|
|
2025-02-11
|
0
|
0
|
0
|
29.55
|
|
2025-01-13
|
1
|
0
|
1
|
26.85
|
|
2024-12-23
|
2
|
0
|
2
|
28.75
|
|
2024-12-20
|
0
|
1
|
-1
|
28.80
|
|
2024-11-15
|
1
|
0
|
1
|
29.20
|
|
2024-11-12
|
3
|
1
|
2
|
29.00
|
|
2024-11-11
|
2
|
0
|
2
|
29.55
|
|
2024-11-08
|
0
|
2
|
-2
|
29.85
|
|
2024-11-06
|
0
|
1
|
-1
|
30.20
|
|
2024-10-30
|
1
|
0
|
1
|
29.60
|
|
2024-10-25
|
0
|
1
|
-1
|
29.50
|
|
2024-09-20
|
0
|
2
|
-2
|
29.10
|
|
2024-09-19
|
2
|
0
|
2
|
29.35
|
|
2024-09-18
|
0
|
7
|
-7
|
29.00
|
|
2024-09-12
|
0
|
2
|
-2
|
28.40
|
|
2024-09-11
|
2
|
1
|
1
|
28.45
|
|
2024-09-10
|
1
|
0
|
1
|
29.60
|
|
2024-08-30
|
0
|
0
|
0
|
30.85
|
|
2024-08-19
|
1
|
2
|
-1
|
30.00
|
|
2024-08-12
|
2
|
0
|
2
|
30.35
|
|
2024-08-09
|
2
|
1
|
1
|
27.80
|
|
2024-07-30
|
1
|
1
|
0
|
29.35
|
|
2024-07-26
|
1
|
0
|
1
|
29.00
|
|
2024-07-18
|
1
|
0
|
1
|
30.70
|
|
2024-07-17
|
1
|
0
|
1
|
29.90
|
|
2024-07-16
|
2
|
0
|
2
|
29.90
|
|
2024-07-12
|
2
|
0
|
2
|
30.75
|
|
2024-07-11
|
8
|
0
|
8
|
30.70
|
|
2024-07-09
|
2
|
0
|
2
|
32.20
|
|
2024-07-08
|
1
|
3
|
-2
|
32.90
|
|
2024-07-05
|
0
|
2
|
-2
|
32.85
|
|
2024-06-24
|
3
|
0
|
3
|
30.30
|
|
2024-06-21
|
0
|
3
|
-3
|
30.70
|
|
2024-06-20
|
5
|
2
|
3
|
30.80
|
|
2024-06-18
|
1
|
2
|
-1
|
31.25
|
|
2024-06-07
|
4
|
0
|
4
|
30.75
|
|
2024-06-06
|
5
|
0
|
5
|
30.05
|
| 合計 | 356 | 289 | 67 | |
