| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
27
|
26
|
43.70
|
|
2026-06-03
|
9
|
25
|
-16
|
39.50
|
|
2026-06-02
|
8
|
14
|
-6
|
39.05
|
|
2026-05-29
|
7
|
5
|
2
|
39.15
|
|
2026-05-27
|
8
|
10
|
-2
|
38.70
|
|
2026-05-26
|
1
|
5
|
-4
|
39.80
|
|
2026-05-25
|
10
|
32
|
-22
|
39.30
|
|
2026-05-22
|
4
|
9
|
-5
|
41.10
|
|
2026-05-21
|
5
|
2
|
3
|
39.70
|
|
2026-05-20
|
8
|
2
|
6
|
38.60
|
|
2026-05-15
|
52
|
7
|
45
|
38.55
|
|
2026-05-13
|
12
|
3
|
9
|
42.10
|
|
2026-05-11
|
14
|
28
|
-14
|
45.55
|
|
2026-05-07
|
64
|
19
|
45
|
43.35
|
|
2026-05-04
|
16
|
2
|
14
|
35.80
|
|
2026-04-29
|
16
|
7
|
9
|
37.40
|
|
2026-04-28
|
17
|
32
|
-15
|
37.00
|
|
2026-04-27
|
37
|
26
|
11
|
37.50
|
|
2026-04-21
|
6
|
12
|
-6
|
31.05
|
|
2026-04-16
|
3
|
8
|
-5
|
29.80
|
|
2026-04-14
|
2
|
1
|
1
|
27.00
|
|
2026-04-13
|
0
|
2
|
-2
|
27.00
|
|
2026-04-10
|
1
|
5
|
-4
|
27.50
|
|
2026-04-09
|
2
|
1
|
1
|
27.30
|
|
2026-04-08
|
1
|
2
|
-1
|
27.00
|
|
2026-04-07
|
1
|
0
|
1
|
26.90
|
|
2026-04-02
|
0
|
1
|
-1
|
26.80
|
|
2026-03-31
|
1
|
0
|
1
|
26.60
|
|
2026-03-25
|
1
|
6
|
-5
|
29.55
|
|
2026-03-24
|
0
|
3
|
-3
|
29.50
|
|
2026-03-19
|
9
|
2
|
7
|
28.50
|
|
2026-03-18
|
5
|
11
|
-6
|
29.20
|
|
2026-03-13
|
0
|
4
|
-4
|
29.20
|
|
2026-03-12
|
1
|
0
|
1
|
27.40
|
|
2026-03-11
|
2
|
1
|
1
|
27.60
|
|
2026-03-10
|
1
|
1
|
0
|
27.00
|
|
2026-03-09
|
1
|
0
|
1
|
26.70
|
|
2026-03-05
|
5
|
1
|
4
|
27.80
|
|
2026-03-04
|
3
|
0
|
3
|
26.60
|
|
2026-03-03
|
8
|
0
|
8
|
27.70
|
|
2026-03-02
|
2
|
3
|
-1
|
27.65
|
|
2026-02-26
|
0
|
0
|
0
|
28.20
|
|
2026-02-24
|
5
|
0
|
5
|
27.90
|
|
2026-02-23
|
5
|
3
|
2
|
28.20
|
|
2026-02-11
|
1
|
0
|
1
|
27.30
|
|
2026-02-09
|
13
|
0
|
13
|
27.85
|
|
2026-02-06
|
10
|
3
|
7
|
27.50
|
|
2026-02-05
|
0
|
0
|
0
|
27.55
|
|
2026-02-04
|
0
|
2
|
-2
|
27.70
|
|
2026-02-03
|
0
|
1
|
-1
|
27.70
|
|
2026-02-02
|
0
|
4
|
-4
|
27.55
|
|
2026-01-30
|
0
|
3
|
-3
|
28.05
|
|
2026-01-29
|
13
|
21
|
-8
|
29.90
|
|
2026-01-28
|
1
|
7
|
-6
|
30.00
|
|
2026-01-26
|
5
|
6
|
-1
|
27.50
|
|
2026-01-23
|
6
|
4
|
2
|
28.20
|
|
2026-01-22
|
18
|
1
|
17
|
28.85
|
|
2026-01-21
|
12
|
8
|
4
|
29.70
|
|
2026-01-20
|
2
|
6
|
-4
|
29.20
|
|
2026-01-19
|
20
|
11
|
9
|
29.90
|
|
2026-01-16
|
60
|
35
|
25
|
31.90
|
|
2026-01-12
|
0
|
2
|
-2
|
23.50
|
|
2026-01-08
|
0
|
0
|
0
|
23.40
|
|
2026-01-02
|
0
|
1
|
-1
|
23.45
|
|
2025-12-31
|
0
|
1
|
-1
|
23.70
|
|
2025-12-29
|
0
|
0
|
0
|
23.90
|
|
2025-12-12
|
1
|
2
|
-1
|
23.40
|
|
2025-11-27
|
1
|
0
|
1
|
23.85
|
|
2025-11-20
|
0
|
0
|
0
|
24.50
|
|
2025-11-14
|
0
|
1
|
-1
|
25.70
|
|
2025-11-05
|
0
|
0
|
0
|
22.60
|
|
2025-11-03
|
0
|
0
|
0
|
22.45
|
|
2025-10-30
|
0
|
0
|
0
|
22.55
|
|
2025-10-28
|
0
|
1
|
-1
|
22.65
|
|
2025-10-15
|
0
|
0
|
0
|
|
|
2025-10-14
|
0
|
0
|
0
|
23.05
|
|
2025-10-07
|
0
|
0
|
0
|
23.30
|
|
2025-10-02
|
1
|
0
|
1
|
23.45
|
|
2025-09-30
|
0
|
0
|
0
|
24.20
|
|
2025-09-23
|
2
|
1
|
1
|
23.20
|
|
2025-09-11
|
1
|
0
|
1
|
23.00
|
|
2025-09-10
|
0
|
0
|
0
|
22.90
|
|
2025-09-08
|
0
|
1
|
-1
|
23.05
|
|
2025-09-02
|
1
|
0
|
1
|
25.00
|
|
2025-08-29
|
0
|
1
|
-1
|
25.35
|
|
2025-08-27
|
1
|
0
|
1
|
25.15
|
|
2025-08-25
|
0
|
1
|
-1
|
25.05
|
|
2025-07-29
|
0
|
0
|
0
|
|
|
2025-06-17
|
0
|
0
|
0
|
24.25
|
|
2025-06-16
|
0
|
1
|
-1
|
24.60
|
|
2025-05-02
|
0
|
0
|
0
|
28.15
|
|
2025-04-25
|
0
|
0
|
0
|
28.65
|
|
2025-04-23
|
0
|
0
|
0
|
26.40
|
|
2025-04-22
|
0
|
0
|
0
|
25.85
|
|
2025-04-21
|
0
|
0
|
0
|
26.60
|
|
2025-04-14
|
1
|
0
|
1
|
23.95
|
|
2025-04-11
|
0
|
0
|
0
|
23.60
|
|
2025-04-10
|
2
|
1
|
1
|
24.50
|
|
2025-04-08
|
1
|
0
|
1
|
24.75
|
|
2025-03-31
|
0
|
0
|
0
|
29.40
|
|
2025-03-28
|
0
|
0
|
0
|
29.25
|
|
2025-03-27
|
0
|
0
|
0
|
29.30
|
|
2025-03-20
|
0
|
0
|
0
|
29.50
|
|
2025-03-19
|
0
|
0
|
0
|
29.40
|
|
2025-03-18
|
0
|
0
|
0
|
0.00
|
|
2025-03-10
|
1
|
0
|
1
|
30.05
|
|
2025-03-06
|
0
|
0
|
0
|
30.40
|
|
2025-03-05
|
1
|
0
|
1
|
30.25
|
|
2025-03-03
|
1
|
0
|
1
|
30.25
|
|
2025-02-27
|
0
|
0
|
0
|
30.35
|
|
2025-02-25
|
0
|
0
|
0
|
30.60
|
|
2025-02-24
|
1
|
0
|
1
|
30.80
|
|
2025-02-21
|
0
|
3
|
-3
|
30.50
|
|
2025-02-19
|
1
|
0
|
1
|
30.75
|
|
2025-02-18
|
0
|
0
|
0
|
30.75
|
|
2025-02-14
|
1
|
0
|
1
|
30.75
|
|
2025-02-11
|
1
|
0
|
1
|
30.75
|
|
2025-01-07
|
0
|
2
|
-2
|
31.50
|
|
2024-12-25
|
0
|
0
|
0
|
0.00
|
|
2024-12-19
|
0
|
1
|
-1
|
32.10
|
|
2024-12-12
|
0
|
2
|
-2
|
32.05
|
|
2024-11-29
|
0
|
0
|
0
|
32.10
|
|
2024-11-22
|
0
|
0
|
0
|
32.80
|
|
2024-11-15
|
0
|
1
|
-1
|
32.70
|
|
2024-11-13
|
0
|
0
|
0
|
32.10
|
|
2024-11-01
|
1
|
3
|
-2
|
33.05
|
|
2024-10-28
|
2
|
0
|
2
|
33.10
|
|
2024-10-21
|
1
|
0
|
1
|
34.40
|
|
2024-10-18
|
1
|
4
|
-3
|
34.20
|
|
2024-10-14
|
0
|
1
|
-1
|
34.70
|
|
2024-10-04
|
0
|
0
|
0
|
34.90
|
|
2024-09-30
|
0
|
1
|
-1
|
35.00
|
|
2024-09-27
|
0
|
2
|
-2
|
35.00
|
|
2024-09-26
|
0
|
1
|
-1
|
35.30
|
|
2024-09-23
|
0
|
6
|
-6
|
34.85
|
|
2024-09-19
|
0
|
2
|
-2
|
36.20
|
|
2024-09-18
|
10
|
4
|
6
|
36.65
|
|
2024-09-10
|
0
|
2
|
-2
|
34.75
|
|
2024-09-05
|
1
|
1
|
0
|
35.15
|
|
2024-09-04
|
0
|
4
|
-4
|
35.10
|
|
2024-08-30
|
0
|
1
|
-1
|
34.45
|
|
2024-08-28
|
0
|
1
|
-1
|
34.55
|
|
2024-08-27
|
0
|
1
|
-1
|
34.55
|
|
2024-08-23
|
3
|
11
|
-8
|
34.50
|
|
2024-08-19
|
37
|
16
|
21
|
36.65
|
|
2024-08-16
|
1
|
0
|
1
|
34.60
|
|
2024-08-14
|
0
|
1
|
-1
|
32.10
|
|
2024-08-12
|
1
|
0
|
1
|
31.25
|
|
2024-08-07
|
0
|
1
|
-1
|
31.75
|
|
2024-08-06
|
2
|
0
|
2
|
29.40
|
|
2024-07-31
|
6
|
2
|
4
|
33.55
|
|
2024-07-30
|
0
|
3
|
-3
|
33.60
|
|
2024-07-29
|
0
|
5
|
-5
|
33.10
|
|
2024-07-23
|
15
|
33
|
-18
|
38.10
|
|
2024-07-22
|
71
|
48
|
23
|
42.05
|
|
2024-07-19
|
0
|
25
|
-25
|
38.25
|
|
2024-07-18
|
3
|
1
|
2
|
34.80
|
|
2024-07-11
|
0
|
1
|
-1
|
34.40
|
|
2024-07-05
|
0
|
1
|
-1
|
34.55
|
|
2024-07-04
|
0
|
3
|
-3
|
34.85
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
0
|
1
|
-1
|
34.05
|
|
2024-06-28
|
0
|
0
|
0
|
33.55
|
|
2024-06-25
|
1
|
2
|
-1
|
33.20
|
|
2024-06-24
|
0
|
3
|
-3
|
33.35
|
|
2024-06-21
|
1
|
3
|
-2
|
33.65
|
|
2024-06-20
|
0
|
1
|
-1
|
33.70
|
|
2024-06-19
|
0
|
2
|
-2
|
33.80
|
|
2024-06-17
|
1
|
2
|
-1
|
33.85
|
|
2024-06-14
|
1
|
0
|
1
|
34.40
|
|
2024-06-13
|
0
|
1
|
-1
|
34.45
|
|
2024-06-12
|
0
|
1
|
-1
|
34.60
|
|
2024-06-11
|
1
|
0
|
1
|
34.00
|
|
2024-06-07
|
0
|
3
|
-3
|
34.30
|
|
2024-06-06
|
0
|
2
|
-2
|
33.70
|
| 合計 | 747 | 663 | 84 | |
