| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
18
|
-5
|
47.70
|
|
2026-06-04
|
7
|
18
|
-11
|
48.60
|
|
2026-06-03
|
45
|
27
|
18
|
51.00
|
|
2026-06-02
|
79
|
50
|
29
|
54.20
|
|
2026-06-01
|
38
|
140
|
-102
|
56.80
|
|
2026-05-29
|
104
|
12
|
92
|
51.70
|
|
2026-05-20
|
2
|
6
|
-4
|
47.70
|
|
2026-05-12
|
2
|
16
|
-14
|
50.20
|
|
2026-05-05
|
57
|
33
|
24
|
44.50
|
|
2026-05-04
|
4
|
10
|
-6
|
41.90
|
|
2026-04-30
|
2
|
29
|
-27
|
38.10
|
|
2026-04-29
|
17
|
4
|
13
|
34.65
|
|
2026-04-27
|
3
|
0
|
3
|
32.80
|
|
2026-04-24
|
3
|
0
|
3
|
32.80
|
|
2026-04-21
|
2
|
10
|
-8
|
35.00
|
|
2026-04-14
|
2
|
20
|
-18
|
34.80
|
|
2026-04-09
|
3
|
14
|
-11
|
32.30
|
|
2026-04-07
|
7
|
0
|
7
|
31.70
|
|
2026-04-02
|
0
|
9
|
-9
|
32.50
|
|
2026-03-31
|
9
|
13
|
-4
|
31.55
|
|
2026-03-30
|
2
|
0
|
2
|
32.50
|
|
2026-03-26
|
1
|
9
|
-8
|
32.80
|
|
2026-03-24
|
22
|
1
|
21
|
32.55
|
|
2026-03-23
|
3
|
0
|
3
|
32.70
|
|
2026-03-18
|
5
|
2
|
3
|
34.50
|
|
2026-03-16
|
5
|
1
|
4
|
33.75
|
|
2026-03-12
|
2
|
1
|
1
|
34.25
|
|
2026-03-11
|
0
|
2
|
-2
|
35.25
|
|
2026-03-09
|
3
|
0
|
3
|
33.10
|
|
2026-03-06
|
4
|
1
|
3
|
35.85
|
|
2026-03-03
|
3
|
1
|
2
|
38.20
|
|
2026-03-02
|
3
|
7
|
-4
|
39.05
|
|
2026-02-24
|
6
|
1
|
5
|
41.25
|
|
2026-02-23
|
4
|
0
|
4
|
41.80
|
|
2026-02-11
|
0
|
8
|
-8
|
40.90
|
|
2026-02-09
|
5
|
9
|
-4
|
41.30
|
|
2026-02-05
|
12
|
3
|
9
|
43.00
|
|
2026-02-02
|
1
|
11
|
-10
|
45.00
|
|
2026-01-27
|
5
|
18
|
-13
|
47.45
|
|
2026-01-26
|
4
|
14
|
-10
|
47.90
|
|
2026-01-23
|
61
|
27
|
34
|
49.00
|
|
2026-01-21
|
12
|
23
|
-11
|
43.45
|
|
2026-01-20
|
40
|
21
|
19
|
43.70
|
|
2026-01-19
|
22
|
7
|
15
|
39.80
|
|
2026-01-08
|
1
|
10
|
-9
|
31.35
|
|
2026-01-05
|
0
|
5
|
-5
|
31.10
|
|
2026-01-02
|
2
|
0
|
2
|
32.25
|
|
2025-12-30
|
0
|
2
|
-2
|
33.05
|
|
2025-12-26
|
1
|
3
|
-2
|
33.45
|
|
2025-12-24
|
0
|
1
|
-1
|
33.10
|
|
2025-12-22
|
0
|
1
|
-1
|
33.40
|
|
2025-12-18
|
0
|
1
|
-1
|
33.00
|
|
2025-12-15
|
1
|
0
|
1
|
33.75
|
|
2025-12-09
|
2
|
1
|
1
|
33.80
|
|
2025-12-04
|
32
|
18
|
14
|
35.30
|
|
2025-12-01
|
0
|
0
|
0
|
33.50
|
|
2025-11-24
|
0
|
2
|
-2
|
32.60
|
|
2025-11-21
|
0
|
24
|
-24
|
31.85
|
|
2025-11-19
|
3
|
8
|
-5
|
32.65
|
|
2025-11-05
|
1
|
6
|
-5
|
34.75
|
|
2025-10-31
|
0
|
4
|
-4
|
36.20
|
|
2025-10-21
|
4
|
1
|
3
|
37.55
|
|
2025-10-17
|
3
|
0
|
3
|
36.30
|
|
2025-10-15
|
1
|
0
|
1
|
36.40
|
|
2025-10-14
|
1
|
4
|
-3
|
36.25
|
|
2025-10-09
|
5
|
2
|
3
|
37.95
|
|
2025-10-08
|
5
|
2
|
3
|
37.50
|
|
2025-10-01
|
7
|
1
|
6
|
37.95
|
|
2025-09-30
|
5
|
0
|
5
|
39.60
|
|
2025-09-26
|
3
|
0
|
3
|
39.55
|
|
2025-09-25
|
0
|
10
|
-10
|
40.80
|
|
2025-09-24
|
4
|
19
|
-15
|
40.75
|
|
2025-09-23
|
0
|
3
|
-3
|
41.50
|
|
2025-09-18
|
2
|
0
|
2
|
42.40
|
|
2025-09-15
|
0
|
6
|
-6
|
43.75
|
|
2025-09-12
|
2
|
6
|
-4
|
42.00
|
|
2025-09-11
|
8
|
0
|
8
|
41.95
|
|
2025-09-05
|
1
|
5
|
-4
|
44.20
|
|
2025-09-03
|
9
|
12
|
-3
|
44.50
|
|
2025-08-29
|
12
|
2
|
10
|
46.25
|
|
2025-08-28
|
1
|
7
|
-6
|
47.25
|
|
2025-08-25
|
3
|
20
|
-17
|
47.55
|
|
2025-08-22
|
4
|
28
|
-24
|
46.00
|
|
2025-08-21
|
8
|
4
|
4
|
46.90
|
|
2025-08-20
|
7
|
3
|
4
|
46.20
|
|
2025-08-18
|
81
|
57
|
24
|
50.90
|
|
2025-08-13
|
5
|
16
|
-11
|
46.60
|
|
2025-08-11
|
2
|
11
|
-9
|
46.00
|
|
2025-08-04
|
1
|
9
|
-8
|
44.80
|
|
2025-07-31
|
3
|
1
|
2
|
42.75
|
|
2025-07-30
|
7
|
3
|
4
|
43.60
|
|
2025-07-28
|
0
|
4
|
-4
|
44.15
|
|
2025-07-23
|
18
|
7
|
11
|
44.55
|
|
2025-07-21
|
6
|
10
|
-4
|
45.05
|
|
2025-07-18
|
11
|
27
|
-16
|
45.20
|
|
2025-07-17
|
8
|
6
|
2
|
44.20
|
|
2025-07-08
|
0
|
5
|
-5
|
40.75
|
|
2025-07-07
|
4
|
7
|
-3
|
41.80
|
|
2025-07-03
|
1
|
3
|
-2
|
44.70
|
|
2025-07-02
|
2
|
11
|
-9
|
44.50
|
|
2025-06-30
|
3
|
0
|
3
|
44.85
|
|
2025-06-27
|
4
|
2
|
2
|
45.80
|
|
2025-06-26
|
10
|
15
|
-5
|
46.80
|
|
2025-06-25
|
2
|
0
|
2
|
45.70
|
|
2025-06-23
|
2
|
5
|
-3
|
44.80
|
|
2025-06-20
|
4
|
2
|
2
|
45.65
|
|
2025-06-18
|
10
|
1
|
9
|
47.75
|
|
2025-06-16
|
11
|
2
|
9
|
48.00
|
|
2025-06-06
|
58
|
52
|
6
|
49.35
|
|
2025-06-05
|
50
|
30
|
20
|
49.00
|
|
2025-06-04
|
7
|
26
|
-19
|
52.40
|
|
2025-06-03
|
2
|
5
|
-3
|
47.65
|
|
2025-06-02
|
4
|
0
|
4
|
47.40
|
|
2025-05-23
|
15
|
1
|
14
|
50.50
|
|
2025-05-22
|
6
|
13
|
-7
|
51.70
|
|
2025-05-21
|
11
|
4
|
7
|
53.10
|
|
2025-05-20
|
68
|
13
|
55
|
53.70
|
|
2025-05-19
|
29
|
41
|
-12
|
55.70
|
|
2025-05-13
|
93
|
59
|
34
|
53.50
|
|
2025-05-02
|
94
|
54
|
40
|
53.90
|
|
2025-04-29
|
23
|
10
|
13
|
49.50
|
|
2025-04-25
|
5
|
0
|
5
|
44.00
|
|
2025-04-18
|
1
|
4
|
-3
|
44.20
|
|
2025-04-14
|
0
|
4
|
-4
|
43.00
|
|
2025-04-11
|
4
|
12
|
-8
|
41.10
|
|
2025-04-07
|
1
|
0
|
1
|
49.25
|
|
2025-04-02
|
1
|
3
|
-2
|
54.70
|
|
2025-04-01
|
14
|
0
|
14
|
54.40
|
|
2025-03-31
|
7
|
24
|
-17
|
53.20
|
|
2025-03-28
|
13
|
5
|
8
|
59.00
|
|
2025-03-21
|
6
|
11
|
-5
|
64.10
|
|
2025-03-19
|
3
|
14
|
-11
|
64.30
|
|
2025-03-14
|
8
|
4
|
4
|
67.70
|
|
2025-03-13
|
5
|
18
|
-13
|
66.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
30
|
5
|
25
|
67.50
|
|
2025-03-05
|
5
|
30
|
-25
|
70.20
|
|
2025-02-26
|
35
|
53
|
-18
|
75.90
|
|
2025-02-25
|
14
|
30
|
-16
|
75.00
|
|
2025-02-18
|
68
|
101
|
-33
|
74.70
|
|
2025-02-14
|
16
|
43
|
-27
|
67.70
|
|
2025-02-05
|
15
|
4
|
11
|
63.00
|
|
2025-02-04
|
8
|
2
|
6
|
61.30
|
|
2025-02-03
|
17
|
8
|
9
|
62.70
|
|
2025-01-22
|
17
|
6
|
11
|
65.30
|
|
2025-01-20
|
13
|
3
|
10
|
66.00
|
|
2025-01-14
|
16
|
7
|
9
|
65.30
|
|
2025-01-09
|
22
|
8
|
14
|
65.90
|
|
2025-01-03
|
135
|
117
|
18
|
76.50
|
|
2024-12-25
|
272
|
334
|
-62
|
82.50
|
|
2024-12-23
|
425
|
320
|
105
|
80.50
|
|
2024-12-20
|
156
|
243
|
-87
|
78.30
|
|
2024-12-17
|
88
|
134
|
-46
|
72.40
|
|
2024-12-11
|
6
|
12
|
-6
|
65.10
|
|
2024-12-06
|
3
|
9
|
-6
|
65.10
|
|
2024-12-05
|
10
|
3
|
7
|
66.40
|
|
2024-12-04
|
5
|
9
|
-4
|
65.60
|
|
2024-12-02
|
5
|
10
|
-5
|
65.00
|
|
2024-11-21
|
3
|
6
|
-3
|
65.20
|
|
2024-11-18
|
6
|
2
|
4
|
64.50
|
|
2024-11-15
|
25
|
11
|
14
|
68.00
|
|
2024-11-12
|
4
|
12
|
-8
|
68.10
|
|
2024-11-08
|
21
|
42
|
-21
|
71.20
|
|
2024-11-07
|
66
|
80
|
-14
|
75.10
|
|
2024-11-04
|
28
|
15
|
13
|
66.80
|
|
2024-10-29
|
16
|
7
|
9
|
68.40
|
|
2024-10-25
|
37
|
21
|
16
|
71.60
|
|
2024-10-21
|
348
|
288
|
60
|
77.00
|
|
2024-10-18
|
133
|
196
|
-63
|
78.70
|
|
2024-10-14
|
2
|
9
|
-7
|
61.00
|
|
2024-10-09
|
21
|
82
|
-61
|
61.40
|
|
2024-10-08
|
33
|
8
|
25
|
63.80
|
|
2024-09-27
|
48
|
60
|
-12
|
74.10
|
|
2024-09-24
|
52
|
29
|
23
|
75.30
|
|
2024-09-23
|
28
|
45
|
-17
|
77.00
|
|
2024-09-20
|
260
|
174
|
86
|
77.50
|
|
2024-09-18
|
217
|
190
|
27
|
78.80
|
|
2024-09-12
|
93
|
139
|
-46
|
75.60
|
|
2024-09-09
|
111
|
72
|
39
|
76.00
|
|
2024-09-03
|
186
|
268
|
-82
|
83.10
|
|
2024-08-27
|
118
|
167
|
-49
|
68.70
|
|
2024-08-22
|
19
|
63
|
-44
|
62.60
|
|
2024-08-21
|
45
|
25
|
20
|
62.00
|
|
2024-08-08
|
29
|
15
|
14
|
50.00
|
|
2024-08-06
|
27
|
51
|
-24
|
41.40
|
|
2024-07-26
|
7
|
2
|
5
|
49.10
|
|
2024-07-22
|
2
|
7
|
-5
|
51.60
|
|
2024-07-19
|
3
|
8
|
-5
|
53.00
|
|
2024-07-18
|
21
|
8
|
13
|
53.80
|
|
2024-07-17
|
13
|
3
|
10
|
55.30
|
|
2024-07-15
|
21
|
15
|
6
|
53.60
|
|
2024-07-12
|
18
|
11
|
7
|
53.60
|
|
2024-07-11
|
36
|
14
|
22
|
53.60
|
|
2024-07-09
|
48
|
16
|
32
|
53.80
|
|
2024-07-08
|
48
|
84
|
-36
|
55.50
|
|
2024-07-05
|
191
|
155
|
36
|
57.90
|
|
2024-07-04
|
86
|
148
|
-62
|
64.30
|
|
2024-07-03
|
47
|
19
|
28
|
|
|
2024-06-28
|
133
|
91
|
42
|
60.00
|
|
2024-06-26
|
64
|
135
|
-71
|
62.10
|
|
2024-06-25
|
6
|
21
|
-15
|
56.50
|
|
2024-06-21
|
24
|
7
|
17
|
56.70
|
|
2024-06-19
|
103
|
65
|
38
|
55.40
|
|
2024-06-12
|
49
|
14
|
35
|
54.90
|
|
2024-06-11
|
186
|
129
|
57
|
57.10
|
| 合計 | 5951 | 5948 | 3 | |
