| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
75
|
-15
|
40.55
|
|
2026-06-03
|
21
|
11
|
10
|
40.70
|
|
2026-06-02
|
85
|
42
|
43
|
41.70
|
|
2026-06-01
|
19
|
60
|
-41
|
45.55
|
|
2026-05-27
|
26
|
12
|
14
|
41.20
|
|
2026-05-26
|
26
|
65
|
-39
|
42.90
|
|
2026-05-25
|
61
|
43
|
18
|
42.25
|
|
2026-05-21
|
47
|
28
|
19
|
40.80
|
|
2026-05-20
|
11
|
36
|
-25
|
40.30
|
|
2026-05-15
|
24
|
73
|
-49
|
39.05
|
|
2026-05-14
|
12
|
2
|
10
|
35.50
|
|
2026-05-06
|
54
|
33
|
21
|
38.10
|
|
2026-05-05
|
36
|
63
|
-27
|
40.35
|
|
2026-04-30
|
115
|
86
|
29
|
35.85
|
|
2026-04-29
|
27
|
50
|
-23
|
37.25
|
|
2026-04-28
|
5
|
10
|
-5
|
33.90
|
|
2026-04-24
|
12
|
8
|
4
|
31.50
|
|
2026-04-22
|
6
|
13
|
-7
|
34.50
|
|
2026-04-21
|
11
|
28
|
-17
|
34.60
|
|
2026-04-16
|
81
|
42
|
39
|
35.70
|
|
2026-04-14
|
3
|
13
|
-10
|
34.20
|
|
2026-04-08
|
0
|
7
|
-7
|
30.85
|
|
2026-04-01
|
2
|
6
|
-4
|
30.10
|
|
2026-03-27
|
4
|
26
|
-22
|
31.05
|
|
2026-03-26
|
0
|
5
|
-5
|
31.40
|
|
2026-03-25
|
7
|
8
|
-1
|
32.10
|
|
2026-03-24
|
7
|
4
|
3
|
31.40
|
|
2026-03-23
|
6
|
4
|
2
|
31.80
|
|
2026-03-18
|
0
|
5
|
-5
|
33.35
|
|
2026-03-13
|
1
|
6
|
-5
|
32.85
|
|
2026-03-12
|
4
|
1
|
3
|
32.70
|
|
2026-03-10
|
5
|
1
|
4
|
31.90
|
|
2026-03-06
|
6
|
2
|
4
|
33.60
|
|
2026-03-05
|
3
|
12
|
-9
|
34.05
|
|
2026-03-04
|
5
|
13
|
-8
|
33.50
|
|
2026-03-02
|
6
|
3
|
3
|
37.30
|
|
2026-02-26
|
1
|
9
|
-8
|
37.50
|
|
2026-02-25
|
2
|
7
|
-5
|
37.80
|
|
2026-02-24
|
3
|
14
|
-11
|
37.95
|
|
2026-02-11
|
3
|
7
|
-4
|
36.55
|
|
2026-02-09
|
3
|
6
|
-3
|
36.90
|
|
2026-02-06
|
7
|
1
|
6
|
36.00
|
|
2026-02-04
|
5
|
11
|
-6
|
38.50
|
|
2026-01-30
|
32
|
4
|
28
|
38.80
|
|
2026-01-26
|
81
|
48
|
33
|
42.50
|
|
2026-01-23
|
75
|
91
|
-16
|
41.60
|
|
2026-01-22
|
18
|
29
|
-11
|
40.50
|
|
2026-01-21
|
35
|
46
|
-11
|
40.85
|
|
2026-01-16
|
69
|
86
|
-17
|
40.05
|
|
2026-01-14
|
56
|
85
|
-29
|
39.70
|
|
2026-01-13
|
5
|
12
|
-7
|
36.10
|
|
2026-01-12
|
4
|
11
|
-7
|
36.70
|
|
2026-01-09
|
17
|
25
|
-8
|
36.60
|
|
2026-01-08
|
46
|
26
|
20
|
37.50
|
|
2026-01-07
|
159
|
64
|
95
|
39.35
|
|
2026-01-05
|
3
|
9
|
-6
|
34.80
|
|
2026-01-02
|
1
|
9
|
-8
|
35.15
|
|
2025-12-31
|
2
|
4
|
-2
|
34.95
|
|
2025-12-30
|
10
|
4
|
6
|
35.40
|
|
2025-12-29
|
2
|
8
|
-6
|
36.10
|
|
2025-12-23
|
4
|
12
|
-8
|
36.55
|
|
2025-12-22
|
3
|
6
|
-3
|
36.20
|
|
2025-12-12
|
12
|
6
|
6
|
36.05
|
|
2025-12-09
|
22
|
8
|
14
|
37.15
|
|
2025-11-26
|
6
|
10
|
-4
|
36.70
|
|
2025-11-24
|
6
|
3
|
3
|
35.40
|
|
2025-11-21
|
2
|
1
|
1
|
34.95
|
|
2025-11-19
|
3
|
12
|
-9
|
35.70
|
|
2025-11-17
|
0
|
3
|
-3
|
37.40
|
|
2025-11-13
|
8
|
1
|
7
|
38.40
|
|
2025-11-12
|
3
|
8
|
-5
|
39.95
|
|
2025-11-11
|
1
|
11
|
-10
|
39.10
|
|
2025-11-10
|
4
|
10
|
-6
|
38.60
|
|
2025-11-07
|
3
|
0
|
3
|
38.65
|
|
2025-11-04
|
6
|
11
|
-5
|
39.20
|
|
2025-11-03
|
0
|
4
|
-4
|
39.90
|
|
2025-10-29
|
7
|
4
|
3
|
40.85
|
|
2025-10-23
|
15
|
20
|
-5
|
41.40
|
|
2025-10-20
|
2
|
5
|
-3
|
41.25
|
|
2025-10-16
|
6
|
1
|
5
|
41.85
|
|
2025-10-03
|
0
|
3
|
-3
|
43.10
|
|
2025-09-30
|
1
|
4
|
-3
|
43.80
|
|
2025-09-26
|
11
|
4
|
7
|
43.25
|
|
2025-09-23
|
12
|
5
|
7
|
46.10
|
|
2025-09-22
|
1
|
13
|
-12
|
46.75
|
|
2025-09-19
|
6
|
10
|
-4
|
46.15
|
|
2025-09-18
|
0
|
4
|
-4
|
46.45
|
|
2025-09-17
|
7
|
2
|
5
|
46.20
|
|
2025-09-15
|
5
|
13
|
-8
|
46.05
|
|
2025-09-12
|
9
|
4
|
5
|
46.65
|
|
2025-09-11
|
29
|
16
|
13
|
46.60
|
|
2025-09-10
|
21
|
15
|
6
|
48.10
|
|
2025-09-01
|
18
|
11
|
7
|
49.80
|
|
2025-08-29
|
29
|
15
|
14
|
51.50
|
|
2025-08-20
|
27
|
7
|
20
|
51.80
|
|
2025-08-19
|
33
|
9
|
24
|
53.50
|
|
2025-08-12
|
5
|
11
|
-6
|
54.70
|
|
2025-08-08
|
34
|
44
|
-10
|
55.50
|
|
2025-08-01
|
11
|
25
|
-14
|
54.60
|
|
2025-07-31
|
23
|
16
|
7
|
54.60
|
|
2025-07-30
|
14
|
39
|
-25
|
55.30
|
|
2025-07-28
|
13
|
49
|
-36
|
55.50
|
|
2025-07-24
|
39
|
53
|
-14
|
57.00
|
|
2025-07-18
|
223
|
203
|
20
|
57.30
|
|
2025-07-15
|
3
|
8
|
-5
|
54.00
|
|
2025-07-09
|
22
|
7
|
15
|
54.20
|
|
2025-07-04
|
53
|
95
|
-42
|
56.50
|
|
2025-07-03
|
24
|
11
|
13
|
56.20
|
|
2025-06-27
|
40
|
27
|
13
|
58.20
|
|
2025-06-24
|
213
|
253
|
-40
|
58.00
|
|
2025-06-18
|
25
|
36
|
-11
|
59.00
|
|
2025-06-17
|
56
|
27
|
29
|
58.90
|
|
2025-06-16
|
24
|
46
|
-22
|
59.00
|
|
2025-06-13
|
57
|
37
|
20
|
61.00
|
|
2025-06-11
|
344
|
295
|
49
|
59.60
|
|
2025-06-09
|
314
|
344
|
-30
|
60.50
|
|
2025-06-06
|
368
|
459
|
-91
|
60.10
|
|
2025-06-05
|
350
|
263
|
87
|
57.00
|
|
2025-06-04
|
38
|
116
|
-78
|
59.70
|
|
2025-06-02
|
14
|
20
|
-6
|
54.00
|
|
2025-05-29
|
20
|
45
|
-25
|
55.90
|
|
2025-05-28
|
157
|
124
|
33
|
56.30
|
|
2025-05-27
|
550
|
471
|
79
|
57.90
|
|
2025-05-26
|
30
|
145
|
-115
|
59.60
|
|
2025-05-21
|
49
|
35
|
14
|
55.90
|
|
2025-05-16
|
145
|
107
|
38
|
58.60
|
|
2025-05-15
|
401
|
457
|
-56
|
58.10
|
|
2025-05-14
|
202
|
144
|
58
|
58.00
|
|
2025-05-13
|
526
|
432
|
94
|
58.40
|
|
2025-05-12
|
124
|
167
|
-43
|
57.00
|
|
2025-05-09
|
66
|
90
|
-24
|
51.90
|
|
2025-05-07
|
21
|
9
|
12
|
47.00
|
|
2025-05-05
|
77
|
36
|
41
|
49.25
|
|
2025-05-02
|
47
|
20
|
27
|
54.70
|
|
2025-04-25
|
2
|
11
|
-9
|
40.20
|
|
2025-04-24
|
8
|
2
|
6
|
39.50
|
|
2025-04-22
|
2
|
22
|
-20
|
38.10
|
|
2025-04-21
|
7
|
2
|
5
|
38.50
|
|
2025-04-18
|
9
|
5
|
4
|
40.55
|
|
2025-04-17
|
8
|
14
|
-6
|
40.90
|
|
2025-04-16
|
14
|
5
|
9
|
40.35
|
|
2025-04-11
|
9
|
19
|
-10
|
38.70
|
|
2025-04-10
|
22
|
8
|
14
|
38.55
|
|
2025-04-08
|
11
|
0
|
11
|
38.90
|
|
2025-04-07
|
2
|
0
|
2
|
43.20
|
|
2025-03-31
|
4
|
24
|
-20
|
46.25
|
|
2025-03-27
|
8
|
27
|
-19
|
51.90
|
|
2025-03-25
|
10
|
2
|
8
|
54.30
|
|
2025-03-19
|
12
|
5
|
7
|
55.50
|
|
2025-03-14
|
23
|
7
|
16
|
56.50
|
|
2025-03-11
|
20
|
14
|
6
|
56.90
|
|
2025-03-05
|
112
|
102
|
10
|
61.10
|
|
2025-03-03
|
132
|
102
|
30
|
60.80
|
|
2025-02-27
|
173
|
222
|
-49
|
62.80
|
|
2025-02-21
|
75
|
105
|
-30
|
62.10
|
|
2025-02-19
|
30
|
7
|
23
|
60.20
|
|
2025-02-17
|
13
|
37
|
-24
|
60.60
|
|
2025-02-14
|
57
|
45
|
12
|
60.80
|
|
2025-02-11
|
24
|
38
|
-14
|
59.20
|
|
2025-02-10
|
13
|
20
|
-7
|
57.10
|
|
2025-02-06
|
16
|
26
|
-10
|
58.80
|
|
2025-02-03
|
33
|
19
|
14
|
56.40
|
|
2025-01-21
|
25
|
18
|
7
|
60.50
|
|
2025-01-16
|
36
|
50
|
-14
|
64.00
|
|
2025-01-13
|
34
|
61
|
-27
|
59.40
|
|
2025-01-09
|
63
|
32
|
31
|
63.70
|
|
2024-12-25
|
93
|
114
|
-21
|
71.00
|
|
2024-12-20
|
264
|
286
|
-22
|
71.40
|
|
2024-12-19
|
92
|
124
|
-32
|
69.60
|
|
2024-12-17
|
202
|
264
|
-62
|
68.20
|
|
2024-12-12
|
134
|
107
|
27
|
66.60
|
|
2024-12-11
|
111
|
140
|
-29
|
65.80
|
|
2024-12-09
|
33
|
11
|
22
|
64.20
|
|
2024-12-06
|
110
|
77
|
33
|
65.80
|
|
2024-12-04
|
96
|
123
|
-27
|
65.70
|
|
2024-12-03
|
65
|
51
|
14
|
64.20
|
|
2024-11-28
|
309
|
352
|
-43
|
64.20
|
|
2024-11-27
|
1590
|
1354
|
236
|
68.00
|
|
2024-11-26
|
251
|
469
|
-218
|
74.30
|
|
2024-11-25
|
86
|
71
|
15
|
67.60
|
|
2024-11-18
|
24
|
37
|
-13
|
65.20
|
|
2024-11-14
|
32
|
39
|
-7
|
63.70
|
|
2024-11-08
|
66
|
55
|
11
|
68.00
|
|
2024-11-07
|
194
|
232
|
-38
|
68.20
|
|
2024-11-06
|
391
|
277
|
114
|
66.80
|
|
2024-11-05
|
15
|
78
|
-63
|
69.00
|
|
2024-11-04
|
52
|
40
|
12
|
62.80
|
|
2024-10-30
|
35
|
46
|
-11
|
64.50
|
|
2024-10-28
|
25
|
60
|
-35
|
65.30
|
|
2024-10-22
|
105
|
88
|
17
|
70.00
|
|
2024-10-18
|
1939
|
1813
|
126
|
69.80
|
|
2024-10-17
|
343
|
458
|
-115
|
71.80
|
|
2024-10-16
|
70
|
133
|
-63
|
65.30
|
|
2024-10-14
|
29
|
60
|
-31
|
59.40
|
|
2024-10-11
|
61
|
46
|
15
|
58.60
|
|
2024-10-07
|
62
|
43
|
19
|
64.10
|
|
2024-09-27
|
222
|
249
|
-27
|
67.50
|
|
2024-09-26
|
539
|
421
|
118
|
69.10
|
|
2024-09-25
|
76
|
148
|
-72
|
67.80
|
|
2024-09-24
|
75
|
103
|
-28
|
61.70
|
|
2024-09-20
|
157
|
117
|
40
|
67.80
|
|
2024-09-19
|
137
|
184
|
-47
|
69.20
|
|
2024-09-11
|
176
|
132
|
44
|
68.50
|
|
2024-09-10
|
222
|
177
|
45
|
70.30
|
|
2024-09-09
|
253
|
241
|
12
|
73.30
|
|
2024-09-06
|
374
|
443
|
-69
|
73.50
|
|
2024-09-05
|
987
|
886
|
101
|
73.50
|
|
2024-09-04
|
919
|
824
|
95
|
73.80
|
|
2024-09-03
|
162
|
399
|
-237
|
77.60
|
|
2024-08-30
|
258
|
197
|
61
|
71.80
|
|
2024-08-28
|
569
|
432
|
137
|
76.10
|
|
2024-08-27
|
290
|
441
|
-151
|
76.00
|
|
2024-08-26
|
158
|
112
|
46
|
69.10
|
|
2024-08-23
|
170
|
188
|
-18
|
71.90
|
|
2024-08-22
|
166
|
193
|
-27
|
72.10
|
|
2024-08-19
|
548
|
498
|
50
|
80.00
|
|
2024-08-15
|
1660
|
1425
|
235
|
78.50
|
|
2024-08-14
|
2282
|
2041
|
241
|
79.40
|
|
2024-08-12
|
1801
|
1556
|
245
|
70.50
|
|
2024-08-09
|
543
|
655
|
-112
|
76.20
|
|
2024-08-08
|
784
|
959
|
-175
|
69.30
|
|
2024-08-07
|
83
|
163
|
-80
|
63.00
|
|
2024-08-06
|
546
|
638
|
-92
|
57.30
|
|
2024-08-05
|
1127
|
863
|
264
|
59.90
|
|
2024-08-02
|
638
|
731
|
-93
|
66.50
|
|
2024-08-01
|
26
|
71
|
-45
|
60.50
|
|
2024-07-31
|
139
|
166
|
-27
|
55.00
|
|
2024-07-26
|
151
|
133
|
18
|
59.60
|
|
2024-07-23
|
562
|
467
|
95
|
63.00
|
|
2024-07-16
|
26
|
6
|
20
|
60.60
|
|
2024-07-11
|
51
|
29
|
22
|
66.50
|
|
2024-07-10
|
53
|
111
|
-58
|
70.90
|
|
2024-07-08
|
1040
|
861
|
179
|
72.10
|
|
2024-07-03
|
710
|
985
|
-275
|
|
|
2024-07-02
|
1546
|
1271
|
275
|
54.90
|
|
2024-07-01
|
407
|
578
|
-171
|
55.60
|
|
2024-06-28
|
73
|
243
|
-170
|
50.60
|
|
2024-06-25
|
523
|
469
|
54
|
49.50
|
|
2024-06-21
|
557
|
465
|
92
|
48.10
|
|
2024-06-20
|
445
|
578
|
-133
|
49.95
|
|
2024-06-19
|
325
|
281
|
44
|
45.45
|
|
2024-06-18
|
1992
|
1751
|
241
|
50.00
|
|
2024-06-17
|
396
|
499
|
-103
|
51.50
|
|
2024-06-12
|
235
|
270
|
-35
|
38.80
|
|
2024-06-06
|
273
|
354
|
-81
|
39.40
|
| 合計 | 39819 | 39652 | 167 | |
