| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
49.15
|
|
2026-06-04
|
44
|
1
|
43
|
51.00
|
|
2026-06-02
|
13
|
2
|
11
|
50.10
|
|
2026-06-01
|
6
|
21
|
-15
|
50.20
|
|
2026-05-29
|
7
|
34
|
-27
|
48.50
|
|
2026-05-28
|
4
|
12
|
-8
|
48.10
|
|
2026-05-25
|
19
|
55
|
-36
|
50.60
|
|
2026-05-22
|
10
|
2
|
8
|
50.50
|
|
2026-05-21
|
2
|
16
|
-14
|
47.80
|
|
2026-05-15
|
35
|
8
|
27
|
47.30
|
|
2026-05-14
|
5
|
1
|
4
|
46.60
|
|
2026-05-12
|
5
|
14
|
-9
|
49.00
|
|
2026-05-11
|
12
|
2
|
10
|
50.30
|
|
2026-05-08
|
10
|
1
|
9
|
48.55
|
|
2026-05-06
|
8
|
3
|
5
|
50.00
|
|
2026-05-04
|
42
|
33
|
9
|
53.10
|
|
2026-04-30
|
38
|
17
|
21
|
50.60
|
|
2026-04-29
|
0
|
4
|
-4
|
46.00
|
|
2026-04-28
|
12
|
1
|
11
|
41.85
|
|
2026-04-27
|
3
|
10
|
-7
|
42.65
|
|
2026-04-24
|
14
|
1
|
13
|
42.45
|
|
2026-04-20
|
3
|
0
|
3
|
40.75
|
|
2026-04-17
|
6
|
0
|
6
|
40.70
|
|
2026-04-13
|
1
|
3
|
-2
|
40.25
|
|
2026-04-10
|
1
|
5
|
-4
|
39.75
|
|
2026-04-07
|
0
|
1
|
-1
|
40.90
|
|
2026-03-19
|
4
|
0
|
4
|
43.10
|
|
2026-03-16
|
2
|
0
|
2
|
43.95
|
|
2026-03-12
|
6
|
0
|
6
|
44.70
|
|
2026-03-11
|
4
|
0
|
4
|
46.10
|
|
2026-03-04
|
3
|
12
|
-9
|
47.35
|
|
2026-03-02
|
1
|
6
|
-5
|
51.80
|
|
2026-02-23
|
3
|
0
|
3
|
53.70
|
|
2026-02-06
|
2
|
9
|
-7
|
51.80
|
|
2026-02-05
|
0
|
8
|
-8
|
52.80
|
|
2026-02-02
|
3
|
15
|
-12
|
55.80
|
|
2026-01-29
|
17
|
7
|
10
|
60.70
|
|
2026-01-28
|
11
|
23
|
-12
|
64.10
|
|
2026-01-26
|
108
|
75
|
33
|
66.60
|
|
2026-01-23
|
44
|
19
|
25
|
68.40
|
|
2026-01-21
|
37
|
21
|
16
|
56.60
|
|
2026-01-20
|
32
|
20
|
12
|
55.10
|
|
2026-01-19
|
27
|
52
|
-25
|
57.00
|
|
2026-01-16
|
48
|
13
|
35
|
54.50
|
|
2026-01-15
|
6
|
1
|
5
|
53.80
|
|
2026-01-13
|
1
|
5
|
-4
|
50.50
|
|
2026-01-12
|
0
|
17
|
-17
|
49.20
|
|
2026-01-09
|
12
|
0
|
12
|
50.30
|
|
2026-01-07
|
4
|
1
|
3
|
49.50
|
|
2026-01-05
|
8
|
17
|
-9
|
49.10
|
|
2026-01-02
|
1
|
11
|
-10
|
47.30
|
|
2025-12-30
|
2
|
0
|
2
|
42.00
|
|
2025-12-29
|
0
|
2
|
-2
|
43.00
|
|
2025-12-23
|
1
|
2
|
-1
|
42.75
|
|
2025-12-19
|
6
|
1
|
5
|
42.45
|
|
2025-12-18
|
3
|
0
|
3
|
44.05
|
|
2025-12-17
|
0
|
1
|
-1
|
45.00
|
|
2025-12-16
|
0
|
2
|
-2
|
45.50
|
|
2025-12-15
|
0
|
1
|
-1
|
46.80
|
|
2025-12-10
|
1
|
0
|
1
|
46.65
|
|
2025-12-09
|
10
|
0
|
10
|
47.50
|
|
2025-11-26
|
0
|
9
|
-9
|
45.50
|
|
2025-11-25
|
1
|
0
|
1
|
45.30
|
|
2025-11-21
|
10
|
2
|
8
|
43.30
|
|
2025-11-20
|
3
|
0
|
3
|
45.30
|
|
2025-11-19
|
0
|
11
|
-11
|
44.75
|
|
2025-11-18
|
1
|
0
|
1
|
45.50
|
|
2025-11-17
|
3
|
9
|
-6
|
46.10
|
|
2025-11-14
|
2
|
0
|
2
|
47.70
|
|
2025-11-13
|
2
|
0
|
2
|
48.65
|
|
2025-11-06
|
4
|
0
|
4
|
48.15
|
|
2025-11-03
|
3
|
1
|
2
|
51.50
|
|
2025-10-30
|
0
|
2
|
-2
|
51.60
|
|
2025-10-28
|
5
|
0
|
5
|
51.70
|
|
2025-10-23
|
5
|
0
|
5
|
53.10
|
|
2025-10-22
|
11
|
1
|
10
|
54.40
|
|
2025-10-21
|
1
|
7
|
-6
|
53.50
|
|
2025-10-13
|
3
|
13
|
-10
|
49.70
|
|
2025-10-07
|
1
|
10
|
-9
|
51.30
|
|
2025-10-03
|
3
|
1
|
2
|
51.60
|
|
2025-10-02
|
6
|
1
|
5
|
52.50
|
|
2025-10-01
|
2
|
0
|
2
|
54.10
|
|
2025-09-25
|
5
|
3
|
2
|
57.20
|
|
2025-09-24
|
3
|
0
|
3
|
56.80
|
|
2025-09-17
|
0
|
3
|
-3
|
55.90
|
|
2025-09-09
|
0
|
3
|
-3
|
55.50
|
|
2025-09-08
|
0
|
3
|
-3
|
55.30
|
|
2025-09-04
|
6
|
2
|
4
|
57.00
|
|
2025-09-03
|
1
|
4
|
-3
|
57.50
|
|
2025-08-29
|
3
|
16
|
-13
|
60.60
|
|
2025-08-27
|
4
|
1
|
3
|
57.30
|
|
2025-08-25
|
4
|
1
|
3
|
54.80
|
|
2025-08-12
|
18
|
2
|
16
|
59.30
|
|
2025-08-07
|
3
|
1
|
2
|
64.00
|
|
2025-08-01
|
2
|
7
|
-5
|
65.90
|
|
2025-07-31
|
1
|
4
|
-3
|
63.80
|
|
2025-07-30
|
3
|
7
|
-4
|
64.90
|
|
2025-07-29
|
0
|
4
|
-4
|
62.90
|
|
2025-07-23
|
3
|
0
|
3
|
64.40
|
|
2025-07-22
|
1
|
4
|
-3
|
62.30
|
|
2025-07-21
|
1
|
4
|
-3
|
65.00
|
|
2025-07-17
|
2
|
0
|
2
|
64.90
|
|
2025-07-16
|
2
|
0
|
2
|
62.50
|
|
2025-07-10
|
6
|
0
|
6
|
61.10
|
|
2025-07-04
|
3
|
11
|
-8
|
64.30
|
|
2025-06-30
|
6
|
9
|
-3
|
67.40
|
|
2025-06-27
|
4
|
15
|
-11
|
69.60
|
|
2025-06-25
|
0
|
4
|
-4
|
69.50
|
|
2025-06-24
|
5
|
11
|
-6
|
71.00
|
|
2025-06-20
|
0
|
10
|
-10
|
66.50
|
|
2025-06-11
|
7
|
2
|
5
|
68.80
|
|
2025-06-09
|
1
|
0
|
1
|
66.50
|
|
2025-05-22
|
0
|
3
|
-3
|
71.10
|
|
2025-05-20
|
4
|
2
|
2
|
71.80
|
|
2025-05-19
|
5
|
9
|
-4
|
73.00
|
|
2025-05-15
|
1
|
4
|
-3
|
75.60
|
|
2025-05-12
|
12
|
16
|
-4
|
75.40
|
|
2025-05-09
|
0
|
3
|
-3
|
73.20
|
|
2025-05-07
|
1
|
0
|
1
|
70.50
|
|
2025-05-06
|
0
|
3
|
-3
|
71.90
|
|
2025-05-05
|
5
|
0
|
5
|
70.40
|
|
2025-04-29
|
6
|
2
|
4
|
75.30
|
|
2025-04-28
|
0
|
10
|
-10
|
72.20
|
|
2025-04-24
|
1
|
3
|
-2
|
69.90
|
|
2025-04-23
|
1
|
6
|
-5
|
70.20
|
|
2025-04-22
|
0
|
5
|
-5
|
66.50
|
|
2025-04-17
|
2
|
4
|
-2
|
68.60
|
|
2025-04-14
|
9
|
3
|
6
|
67.20
|
|
2025-04-11
|
4
|
23
|
-19
|
64.30
|
|
2025-04-08
|
2
|
13
|
-11
|
63.20
|
|
2025-03-31
|
3
|
9
|
-6
|
75.80
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
3
|
0
|
3
|
84.50
|
|
2025-03-17
|
5
|
3
|
2
|
84.50
|
|
2025-03-11
|
9
|
5
|
4
|
88.10
|
|
2025-03-10
|
9
|
1
|
8
|
88.20
|
|
2025-03-05
|
9
|
5
|
4
|
93.20
|
|
2025-03-04
|
27
|
34
|
-7
|
94.40
|
|
2025-03-03
|
6
|
11
|
-5
|
90.70
|
|
2025-02-27
|
37
|
49
|
-12
|
95.10
|
|
2025-02-25
|
9
|
19
|
-10
|
95.50
|
|
2025-02-24
|
17
|
27
|
-10
|
99.10
|
|
2025-02-21
|
120
|
96
|
24
|
101.00
|
|
2025-02-19
|
105
|
70
|
35
|
103.50
|
|
2025-02-11
|
6
|
2
|
4
|
83.60
|
|
2025-02-04
|
5
|
9
|
-4
|
80.10
|
|
2025-01-22
|
11
|
3
|
8
|
82.00
|
|
2025-01-21
|
20
|
2
|
18
|
80.90
|
|
2025-01-20
|
5
|
2
|
3
|
82.70
|
|
2025-01-15
|
5
|
14
|
-9
|
82.70
|
|
2025-01-14
|
17
|
5
|
12
|
84.20
|
|
2025-01-09
|
19
|
9
|
10
|
88.20
|
|
2025-01-08
|
5
|
10
|
-5
|
93.50
|
|
2025-01-07
|
13
|
4
|
9
|
93.60
|
|
2025-01-03
|
24
|
18
|
6
|
97.40
|
|
2024-12-31
|
8
|
30
|
-22
|
102.00
|
|
2024-12-30
|
38
|
30
|
8
|
98.80
|
|
2024-12-20
|
343
|
322
|
21
|
105.00
|
|
2024-12-19
|
346
|
282
|
64
|
110.50
|
|
2024-12-18
|
147
|
177
|
-30
|
106.50
|
|
2024-12-11
|
0
|
9
|
-9
|
89.40
|
|
2024-12-02
|
14
|
28
|
-14
|
92.60
|
|
2024-11-28
|
8
|
4
|
4
|
90.40
|
|
2024-11-26
|
68
|
46
|
22
|
94.10
|
|
2024-11-20
|
32
|
21
|
11
|
93.20
|
|
2024-11-18
|
16
|
39
|
-23
|
92.50
|
|
2024-11-15
|
19
|
37
|
-18
|
101.50
|
|
2024-11-04
|
11
|
18
|
-7
|
100.50
|
|
2024-10-18
|
56
|
33
|
23
|
105.50
|
|
2024-10-16
|
92
|
77
|
15
|
111.00
|
|
2024-10-14
|
86
|
134
|
-48
|
108.50
|
|
2024-10-07
|
276
|
333
|
-57
|
131.00
|
|
2024-10-04
|
627
|
507
|
120
|
127.50
|
|
2024-10-01
|
245
|
326
|
-81
|
125.00
|
|
2024-09-26
|
33
|
22
|
11
|
111.00
|
|
2024-09-25
|
146
|
126
|
20
|
113.00
|
|
2024-09-20
|
362
|
298
|
64
|
116.00
|
|
2024-09-18
|
134
|
181
|
-47
|
108.50
|
|
2024-09-13
|
252
|
308
|
-56
|
94.00
|
|
2024-09-12
|
205
|
257
|
-52
|
90.00
|
|
2024-09-05
|
680
|
632
|
48
|
91.50
|
|
2024-09-04
|
820
|
743
|
77
|
89.00
|
|
2024-08-30
|
84
|
63
|
21
|
79.00
|
|
2024-08-29
|
178
|
136
|
42
|
80.80
|
|
2024-08-27
|
27
|
53
|
-26
|
77.10
|
|
2024-08-21
|
215
|
163
|
52
|
78.30
|
|
2024-08-19
|
37
|
24
|
13
|
70.80
|
|
2024-08-12
|
121
|
96
|
25
|
69.10
|
|
2024-08-08
|
4
|
24
|
-20
|
62.40
|
|
2024-08-02
|
19
|
35
|
-16
|
66.90
|
|
2024-07-11
|
11
|
48
|
-37
|
61.10
|
|
2024-07-08
|
7
|
23
|
-16
|
63.70
|
|
2024-07-01
|
35
|
21
|
14
|
62.70
|
|
2024-06-28
|
35
|
14
|
21
|
62.20
|
|
2024-06-27
|
3
|
12
|
-9
|
56.60
|
|
2024-06-26
|
27
|
5
|
22
|
56.10
|
|
2024-06-25
|
3
|
18
|
-15
|
53.70
|
|
2024-06-21
|
12
|
5
|
7
|
53.90
|
|
2024-06-20
|
0
|
13
|
-13
|
53.40
|
|
2024-06-19
|
11
|
18
|
-7
|
52.60
|
|
2024-06-18
|
0
|
22
|
-22
|
53.30
|
|
2024-06-14
|
6
|
22
|
-16
|
53.50
|
|
2024-06-07
|
10
|
5
|
5
|
56.80
|
| 合計 | 7320 | 7157 | 163 | |
