| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
23
|
-20
|
16.00
|
|
2026-05-28
|
5
|
16
|
-11
|
15.20
|
|
2026-05-27
|
15
|
41
|
-26
|
15.30
|
|
2026-05-20
|
3
|
16
|
-13
|
16.20
|
|
2026-05-19
|
6
|
15
|
-9
|
16.05
|
|
2026-05-18
|
5
|
58
|
-53
|
16.60
|
|
2026-05-13
|
23
|
8
|
15
|
17.10
|
|
2026-05-11
|
15
|
49
|
-34
|
17.65
|
|
2026-05-08
|
23
|
8
|
15
|
18.00
|
|
2026-05-07
|
37
|
19
|
18
|
18.95
|
|
2026-05-06
|
3
|
14
|
-11
|
18.80
|
|
2026-05-05
|
6
|
26
|
-20
|
18.55
|
|
2026-05-04
|
43
|
22
|
21
|
18.90
|
|
2026-04-30
|
19
|
5
|
14
|
18.20
|
|
2026-04-28
|
16
|
42
|
-26
|
18.65
|
|
2026-04-27
|
2
|
20
|
-18
|
18.40
|
|
2026-04-24
|
17
|
1
|
16
|
18.60
|
|
2026-04-23
|
62
|
14
|
48
|
19.45
|
|
2026-04-22
|
15
|
40
|
-25
|
20.05
|
|
2026-04-21
|
12
|
47
|
-35
|
19.70
|
|
2026-04-20
|
9
|
28
|
-19
|
19.95
|
|
2026-04-13
|
5
|
53
|
-48
|
19.10
|
|
2026-04-07
|
29
|
14
|
15
|
18.40
|
|
2026-04-02
|
13
|
7
|
6
|
18.85
|
|
2026-04-01
|
22
|
5
|
17
|
18.95
|
|
2026-03-27
|
23
|
4
|
19
|
18.75
|
|
2026-03-26
|
43
|
10
|
33
|
19.25
|
|
2026-03-25
|
3
|
31
|
-28
|
19.80
|
|
2026-03-24
|
42
|
59
|
-17
|
19.15
|
|
2026-03-20
|
8
|
22
|
-14
|
20.20
|
|
2026-03-18
|
53
|
73
|
-20
|
20.45
|
|
2026-03-17
|
74
|
49
|
25
|
20.50
|
|
2026-03-13
|
26
|
3
|
23
|
20.05
|
|
2026-03-12
|
25
|
12
|
13
|
20.15
|
|
2026-03-11
|
35
|
73
|
-38
|
20.10
|
|
2026-03-05
|
92
|
55
|
37
|
20.10
|
|
2026-02-23
|
5
|
29
|
-24
|
18.05
|
|
2026-02-11
|
4
|
12
|
-8
|
16.45
|
|
2026-02-04
|
19
|
10
|
9
|
17.50
|
|
2026-01-30
|
16
|
4
|
12
|
16.25
|
|
2026-01-29
|
8
|
49
|
-41
|
16.75
|
|
2026-01-28
|
12
|
46
|
-34
|
17.10
|
|
2026-01-26
|
1
|
26
|
-25
|
17.00
|
|
2026-01-23
|
12
|
37
|
-25
|
16.80
|
|
2026-01-22
|
43
|
4
|
39
|
16.85
|
|
2026-01-19
|
8
|
39
|
-31
|
17.60
|
|
2026-01-16
|
20
|
7
|
13
|
17.25
|
|
2026-01-14
|
11
|
55
|
-44
|
17.45
|
|
2026-01-12
|
35
|
7
|
28
|
16.95
|
|
2026-01-09
|
4
|
9
|
-5
|
17.20
|
|
2026-01-08
|
10
|
5
|
5
|
17.20
|
|
2026-01-07
|
0
|
14
|
-14
|
17.20
|
|
2026-01-05
|
1
|
22
|
-21
|
17.40
|
|
2025-12-30
|
13
|
27
|
-14
|
17.55
|
|
2025-12-29
|
12
|
41
|
-29
|
17.70
|
|
2025-12-26
|
26
|
17
|
9
|
17.50
|
|
2025-12-24
|
2
|
0
|
2
|
17.35
|
|
2025-12-23
|
2
|
23
|
-21
|
17.35
|
|
2025-12-17
|
12
|
1
|
11
|
16.95
|
|
2025-12-12
|
1
|
13
|
-12
|
17.25
|
|
2025-12-08
|
4
|
1
|
3
|
16.75
|
|
2025-12-05
|
13
|
10
|
3
|
16.75
|
|
2025-11-26
|
98
|
50
|
48
|
17.60
|
|
2025-11-18
|
13
|
6
|
7
|
15.70
|
|
2025-11-17
|
6
|
0
|
6
|
16.00
|
|
2025-11-14
|
5
|
9
|
-4
|
16.30
|
|
2025-11-12
|
4
|
12
|
-8
|
16.55
|
|
2025-11-11
|
8
|
24
|
-16
|
16.35
|
|
2025-11-07
|
1
|
7
|
-6
|
17.30
|
|
2025-11-06
|
1
|
9
|
-8
|
17.40
|
|
2025-11-04
|
55
|
30
|
25
|
17.40
|
|
2025-10-29
|
3
|
10
|
-7
|
17.45
|
|
2025-10-28
|
13
|
38
|
-25
|
17.30
|
|
2025-10-27
|
14
|
4
|
10
|
17.85
|
|
2025-10-22
|
2
|
118
|
-116
|
18.50
|
|
2025-10-21
|
2
|
24
|
-22
|
18.40
|
|
2025-10-20
|
41
|
7
|
34
|
18.35
|
|
2025-10-13
|
43
|
22
|
21
|
19.20
|
|
2025-10-09
|
12
|
24
|
-12
|
19.60
|
|
2025-10-08
|
28
|
3
|
25
|
19.35
|
|
2025-10-07
|
83
|
44
|
39
|
19.70
|
|
2025-10-03
|
35
|
61
|
-26
|
19.60
|
|
2025-10-02
|
15
|
24
|
-9
|
19.40
|
|
2025-10-01
|
25
|
55
|
-30
|
19.25
|
|
2025-09-25
|
47
|
25
|
22
|
19.40
|
|
2025-09-24
|
51
|
75
|
-24
|
19.70
|
|
2025-09-23
|
84
|
27
|
57
|
19.85
|
|
2025-09-18
|
33
|
52
|
-19
|
19.40
|
|
2025-09-17
|
64
|
14
|
50
|
19.50
|
|
2025-09-12
|
88
|
54
|
34
|
20.35
|
|
2025-09-05
|
93
|
138
|
-45
|
19.65
|
|
2025-09-04
|
101
|
70
|
31
|
18.85
|
|
2025-09-02
|
479
|
352
|
127
|
19.35
|
|
2025-09-01
|
169
|
253
|
-84
|
20.70
|
|
2025-08-26
|
538
|
441
|
97
|
19.85
|
|
2025-08-20
|
34
|
3
|
31
|
15.05
|
|
2025-08-12
|
2
|
88
|
-86
|
15.00
|
|
2025-08-11
|
76
|
18
|
58
|
14.80
|
|
2025-08-07
|
2
|
9
|
-7
|
15.60
|
|
2025-08-06
|
29
|
8
|
21
|
15.80
|
|
2025-08-05
|
10
|
21
|
-11
|
15.75
|
|
2025-08-01
|
14
|
4
|
10
|
15.15
|
|
2025-07-31
|
5
|
11
|
-6
|
14.75
|
|
2025-07-30
|
5
|
10
|
-5
|
15.05
|
|
2025-07-29
|
10
|
7
|
3
|
14.75
|
|
2025-07-28
|
6
|
2
|
4
|
14.95
|
|
2025-07-22
|
104
|
33
|
71
|
14.50
|
|
2025-07-21
|
14
|
4
|
10
|
15.05
|
|
2025-07-17
|
4
|
9
|
-5
|
15.15
|
|
2025-07-16
|
26
|
14
|
12
|
15.05
|
|
2025-07-15
|
31
|
6
|
25
|
15.05
|
|
2025-07-14
|
14
|
4
|
10
|
15.15
|
|
2025-07-10
|
9
|
15
|
-6
|
15.35
|
|
2025-07-09
|
19
|
10
|
9
|
15.30
|
|
2025-07-08
|
15
|
0
|
15
|
15.40
|
|
2025-07-02
|
12
|
3
|
9
|
15.75
|
|
2025-07-01
|
9
|
2
|
7
|
15.65
|
|
2025-06-17
|
18
|
10
|
8
|
17.00
|
|
2025-06-12
|
14
|
3
|
11
|
16.80
|
|
2025-06-06
|
17
|
3
|
14
|
16.80
|
|
2025-06-05
|
17
|
11
|
6
|
16.50
|
|
2025-06-04
|
16
|
5
|
11
|
16.60
|
|
2025-06-03
|
21
|
8
|
13
|
16.40
|
|
2025-05-29
|
6
|
2
|
4
|
17.10
|
|
2025-05-27
|
11
|
5
|
6
|
17.00
|
|
2025-05-22
|
11
|
6
|
5
|
17.50
|
|
2025-05-20
|
3
|
14
|
-11
|
17.65
|
|
2025-05-19
|
13
|
3
|
10
|
17.50
|
|
2025-05-14
|
13
|
4
|
9
|
18.70
|
|
2025-05-12
|
8
|
0
|
8
|
18.45
|
|
2025-05-07
|
5
|
54
|
-49
|
17.95
|
|
2025-05-06
|
12
|
70
|
-58
|
18.10
|
|
2025-05-02
|
8
|
24
|
-16
|
18.85
|
|
2025-04-24
|
7
|
2
|
5
|
17.70
|
|
2025-04-22
|
4
|
41
|
-37
|
17.65
|
|
2025-04-21
|
28
|
8
|
20
|
17.90
|
|
2025-04-18
|
29
|
9
|
20
|
18.95
|
|
2025-04-16
|
92
|
69
|
23
|
18.75
|
|
2025-04-15
|
22
|
6
|
16
|
18.50
|
|
2025-04-14
|
18
|
46
|
-28
|
17.95
|
|
2025-04-07
|
5
|
0
|
5
|
20.10
|
|
2025-04-02
|
181
|
24
|
157
|
22.30
|
|
2025-04-01
|
87
|
119
|
-32
|
23.35
|
|
2025-03-28
|
140
|
205
|
-65
|
23.50
|
|
2025-03-25
|
231
|
136
|
95
|
23.45
|
|
2025-03-24
|
156
|
207
|
-51
|
23.20
|
|
2025-03-21
|
27
|
70
|
-43
|
22.05
|
|
2025-03-19
|
38
|
26
|
12
|
20.65
|
|
2025-03-18
|
62
|
105
|
-43
|
20.65
|
|
2025-03-17
|
90
|
136
|
-46
|
20.00
|
|
2025-03-13
|
25
|
6
|
19
|
19.70
|
|
2025-03-11
|
59
|
13
|
46
|
19.85
|
|
2025-03-07
|
32
|
9
|
23
|
20.70
|
|
2025-03-06
|
41
|
5
|
36
|
21.20
|
|
2025-03-03
|
44
|
9
|
35
|
21.70
|
|
2025-02-27
|
5
|
19
|
-14
|
22.80
|
|
2025-02-26
|
17
|
6
|
11
|
22.70
|
|
2025-02-21
|
9
|
22
|
-13
|
23.30
|
|
2025-02-18
|
39
|
16
|
23
|
22.40
|
|
2025-02-05
|
4
|
17
|
-13
|
23.00
|
|
2025-01-21
|
4
|
8
|
-4
|
21.40
|
|
2025-01-13
|
16
|
8
|
8
|
20.15
|
|
2025-01-08
|
37
|
16
|
21
|
20.70
|
|
2025-01-06
|
6
|
3
|
3
|
21.30
|
|
2025-01-03
|
18
|
6
|
12
|
21.30
|
|
2025-01-02
|
3
|
1
|
2
|
21.70
|
|
2024-12-30
|
6
|
3
|
3
|
21.75
|
|
2024-12-25
|
1
|
4
|
-3
|
22.05
|
|
2024-12-19
|
11
|
4
|
7
|
21.45
|
|
2024-12-12
|
6
|
18
|
-12
|
22.75
|
|
2024-12-09
|
16
|
6
|
10
|
21.70
|
|
2024-12-05
|
8
|
2
|
6
|
21.85
|
|
2024-12-04
|
3
|
1
|
2
|
22.05
|
|
2024-11-28
|
5
|
3
|
2
|
22.15
|
|
2024-11-20
|
12
|
16
|
-4
|
21.95
|
|
2024-11-15
|
7
|
29
|
-22
|
22.30
|
|
2024-11-14
|
32
|
17
|
15
|
21.85
|
|
2024-11-13
|
12
|
3
|
9
|
22.70
|
|
2024-11-08
|
10
|
4
|
6
|
22.65
|
|
2024-11-05
|
9
|
2
|
7
|
22.95
|
|
2024-11-04
|
6
|
3
|
3
|
22.80
|
|
2024-10-29
|
17
|
3
|
14
|
22.65
|
|
2024-10-28
|
12
|
2
|
10
|
22.85
|
|
2024-10-24
|
9
|
23
|
-14
|
22.90
|
|
2024-10-22
|
9
|
5
|
4
|
23.10
|
|
2024-10-21
|
7
|
1
|
6
|
23.15
|
|
2024-10-17
|
8
|
5
|
3
|
23.25
|
|
2024-10-16
|
23
|
13
|
10
|
23.05
|
|
2024-10-09
|
45
|
16
|
29
|
23.00
|
|
2024-10-08
|
27
|
14
|
13
|
23.85
|
|
2024-10-04
|
25
|
8
|
17
|
23.90
|
|
2024-09-30
|
18
|
12
|
6
|
24.45
|
|
2024-09-26
|
13
|
1
|
12
|
24.60
|
|
2024-09-20
|
6
|
35
|
-29
|
25.15
|
|
2024-09-19
|
18
|
10
|
8
|
24.45
|
|
2024-09-11
|
38
|
18
|
20
|
23.60
|
|
2024-09-10
|
69
|
23
|
46
|
24.00
|
|
2024-09-02
|
60
|
168
|
-108
|
27.30
|
|
2024-08-27
|
91
|
65
|
26
|
27.30
|
|
2024-08-26
|
295
|
174
|
121
|
27.35
|
|
2024-08-19
|
62
|
14
|
48
|
26.35
|
|
2024-08-14
|
22
|
70
|
-48
|
26.25
|
|
2024-08-09
|
137
|
166
|
-29
|
25.85
|
|
2024-08-08
|
153
|
62
|
91
|
26.05
|
|
2024-08-02
|
270
|
332
|
-62
|
28.15
|
|
2024-07-26
|
52
|
102
|
-50
|
25.60
|
|
2024-07-22
|
20
|
4
|
16
|
24.00
|
|
2024-07-19
|
73
|
7
|
66
|
23.95
|
|
2024-07-18
|
34
|
5
|
29
|
24.75
|
|
2024-07-10
|
19
|
5
|
14
|
24.55
|
|
2024-07-09
|
41
|
10
|
31
|
24.90
|
|
2024-07-03
|
4
|
12
|
-8
|
|
|
2024-07-02
|
8
|
3
|
5
|
23.50
|
|
2024-07-01
|
8
|
0
|
8
|
23.70
|
|
2024-06-28
|
8
|
44
|
-36
|
23.80
|
|
2024-06-25
|
6
|
28
|
-22
|
24.25
|
|
2024-06-19
|
13
|
2
|
11
|
23.20
|
|
2024-06-13
|
3
|
12
|
-9
|
23.45
|
|
2024-06-12
|
14
|
8
|
6
|
23.20
|
|
2024-06-11
|
31
|
10
|
21
|
23.45
|
|
2024-06-07
|
2
|
11
|
-9
|
24.45
|
| 合計 | 7513 | 7066 | 447 | |
