| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
12
|
16
|
68.20
|
|
2026-05-29
|
222
|
116
|
106
|
70.20
|
|
2026-05-28
|
29
|
92
|
-63
|
67.20
|
|
2026-05-18
|
3
|
13
|
-10
|
61.90
|
|
2026-05-15
|
5
|
20
|
-15
|
62.70
|
|
2026-05-14
|
17
|
33
|
-16
|
63.20
|
|
2026-05-12
|
33
|
18
|
15
|
65.80
|
|
2026-05-11
|
15
|
33
|
-18
|
68.30
|
|
2026-05-08
|
36
|
72
|
-36
|
67.20
|
|
2026-05-07
|
23
|
40
|
-17
|
69.00
|
|
2026-05-06
|
59
|
30
|
29
|
67.80
|
|
2026-05-05
|
94
|
39
|
55
|
70.80
|
|
2026-05-04
|
172
|
79
|
93
|
71.90
|
|
2026-04-30
|
52
|
39
|
13
|
67.20
|
|
2026-04-27
|
18
|
58
|
-40
|
63.50
|
|
2026-04-24
|
67
|
12
|
55
|
67.10
|
|
2026-04-23
|
66
|
47
|
19
|
68.40
|
|
2026-04-22
|
135
|
64
|
71
|
74.00
|
|
2026-04-20
|
22
|
59
|
-37
|
69.00
|
|
2026-04-10
|
22
|
63
|
-41
|
66.90
|
|
2026-04-02
|
6
|
3
|
3
|
56.50
|
|
2026-03-27
|
1
|
6
|
-5
|
60.30
|
|
2026-03-26
|
6
|
18
|
-12
|
59.40
|
|
2026-03-25
|
7
|
13
|
-6
|
61.80
|
|
2026-03-24
|
121
|
110
|
11
|
60.30
|
|
2026-03-20
|
12
|
6
|
6
|
60.80
|
|
2026-03-16
|
4
|
1
|
3
|
55.10
|
|
2026-03-13
|
7
|
2
|
5
|
54.90
|
|
2026-03-11
|
7
|
19
|
-12
|
54.70
|
|
2026-03-09
|
6
|
16
|
-10
|
53.40
|
|
2026-03-06
|
23
|
2
|
21
|
56.70
|
|
2026-03-05
|
8
|
2
|
6
|
55.50
|
|
2026-03-02
|
8
|
13
|
-5
|
58.10
|
|
2026-02-26
|
8
|
1
|
7
|
59.40
|
|
2026-02-24
|
9
|
2
|
7
|
60.50
|
|
2026-02-11
|
1
|
8
|
-7
|
58.20
|
|
2026-02-09
|
1
|
10
|
-9
|
57.50
|
|
2026-02-06
|
12
|
3
|
9
|
56.30
|
|
2026-02-02
|
7
|
30
|
-23
|
56.00
|
|
2026-01-29
|
5
|
22
|
-17
|
59.30
|
|
2026-01-28
|
22
|
9
|
13
|
60.60
|
|
2026-01-27
|
24
|
37
|
-13
|
62.00
|
|
2026-01-21
|
2
|
16
|
-14
|
60.10
|
|
2026-01-19
|
13
|
4
|
9
|
60.20
|
|
2026-01-15
|
6
|
14
|
-8
|
59.60
|
|
2026-01-14
|
18
|
39
|
-21
|
60.20
|
|
2026-01-13
|
6
|
16
|
-10
|
58.40
|
|
2026-01-12
|
5
|
9
|
-4
|
56.90
|
|
2026-01-09
|
4
|
1
|
3
|
56.00
|
|
2026-01-07
|
0
|
3
|
-3
|
55.50
|
|
2026-01-05
|
9
|
19
|
-10
|
54.90
|
|
2026-01-02
|
10
|
2
|
8
|
56.70
|
|
2025-12-30
|
7
|
1
|
6
|
57.90
|
|
2025-12-29
|
1
|
23
|
-22
|
58.00
|
|
2025-12-26
|
22
|
5
|
17
|
58.40
|
|
2025-12-23
|
10
|
29
|
-19
|
60.30
|
|
2025-12-19
|
1
|
6
|
-5
|
56.80
|
|
2025-12-16
|
3
|
64
|
-61
|
56.90
|
|
2025-12-15
|
29
|
60
|
-31
|
59.00
|
|
2025-12-12
|
153
|
45
|
108
|
58.70
|
|
2025-12-09
|
1
|
4
|
-3
|
52.90
|
|
2025-12-05
|
9
|
0
|
9
|
52.60
|
|
2025-12-02
|
0
|
2
|
-2
|
52.20
|
|
2025-11-25
|
1
|
5
|
-4
|
53.40
|
|
2025-11-19
|
8
|
2
|
6
|
51.70
|
|
2025-11-18
|
13
|
4
|
9
|
51.50
|
|
2025-11-17
|
5
|
2
|
3
|
53.30
|
|
2025-11-07
|
12
|
2
|
10
|
53.00
|
|
2025-11-05
|
18
|
0
|
18
|
53.00
|
|
2025-10-27
|
9
|
24
|
-15
|
57.50
|
|
2025-10-21
|
14
|
23
|
-9
|
59.40
|
|
2025-10-08
|
5
|
0
|
5
|
53.70
|
|
2025-10-01
|
2
|
6
|
-4
|
53.60
|
|
2025-09-30
|
6
|
1
|
5
|
53.90
|
|
2025-09-26
|
24
|
4
|
20
|
54.00
|
|
2025-09-25
|
9
|
15
|
-6
|
55.70
|
|
2025-09-23
|
18
|
1
|
17
|
55.70
|
|
2025-09-12
|
9
|
3
|
6
|
57.50
|
|
2025-09-10
|
9
|
21
|
-12
|
59.60
|
|
2025-09-09
|
3
|
7
|
-4
|
60.70
|
|
2025-09-05
|
5
|
16
|
-11
|
61.50
|
|
2025-08-22
|
11
|
4
|
7
|
60.10
|
|
2025-08-18
|
32
|
9
|
23
|
62.20
|
|
2025-08-14
|
1
|
6
|
-5
|
61.50
|
|
2025-08-11
|
16
|
58
|
-42
|
60.60
|
|
2025-08-08
|
12
|
20
|
-8
|
60.00
|
|
2025-08-07
|
4
|
26
|
-22
|
59.40
|
|
2025-08-06
|
17
|
5
|
12
|
58.60
|
|
2025-07-24
|
6
|
3
|
3
|
57.60
|
|
2025-07-21
|
5
|
3
|
2
|
57.30
|
|
2025-07-16
|
8
|
13
|
-5
|
55.70
|
|
2025-07-10
|
20
|
4
|
16
|
54.40
|
|
2025-07-07
|
8
|
11
|
-3
|
57.20
|
|
2025-07-04
|
17
|
3
|
14
|
57.90
|
|
2025-07-03
|
14
|
6
|
8
|
60.10
|
|
2025-07-02
|
10
|
3
|
7
|
59.00
|
|
2025-07-01
|
34
|
19
|
15
|
59.40
|
|
2025-06-25
|
27
|
16
|
11
|
60.20
|
|
2025-06-20
|
291
|
266
|
25
|
59.90
|
|
2025-06-16
|
5
|
13
|
-8
|
57.40
|
|
2025-06-13
|
15
|
1
|
14
|
56.70
|
|
2025-06-10
|
2
|
14
|
-12
|
57.90
|
|
2025-06-09
|
15
|
3
|
12
|
57.50
|
|
2025-06-04
|
10
|
17
|
-7
|
58.20
|
|
2025-06-03
|
0
|
5
|
-5
|
56.80
|
|
2025-06-02
|
5
|
2
|
3
|
57.20
|
|
2025-05-28
|
1
|
18
|
-17
|
59.50
|
|
2025-05-27
|
11
|
4
|
7
|
59.20
|
|
2025-05-26
|
1
|
6
|
-5
|
60.30
|
|
2025-05-14
|
31
|
50
|
-19
|
64.10
|
|
2025-05-12
|
48
|
57
|
-9
|
62.00
|
|
2025-05-09
|
5
|
17
|
-12
|
60.60
|
|
2025-05-08
|
12
|
2
|
10
|
58.40
|
|
2025-05-05
|
21
|
8
|
13
|
58.10
|
|
2025-05-02
|
97
|
50
|
47
|
61.70
|
|
2025-04-29
|
24
|
16
|
8
|
58.70
|
|
2025-04-24
|
6
|
2
|
4
|
54.90
|
|
2025-04-14
|
17
|
7
|
10
|
54.00
|
|
2025-04-11
|
5
|
19
|
-14
|
53.40
|
|
2025-04-08
|
12
|
2
|
10
|
55.10
|
|
2025-04-01
|
8
|
17
|
-9
|
67.80
|
|
2025-03-31
|
9
|
28
|
-19
|
66.10
|
|
2025-03-24
|
22
|
37
|
-15
|
77.30
|
|
2025-03-19
|
50
|
95
|
-45
|
77.50
|
|
2025-03-18
|
312
|
281
|
31
|
81.60
|
|
2025-03-11
|
22
|
3
|
19
|
72.60
|
|
2025-03-10
|
33
|
60
|
-27
|
73.90
|
|
2025-03-05
|
7
|
10
|
-3
|
73.00
|
|
2025-03-04
|
20
|
14
|
6
|
72.90
|
|
2025-02-27
|
8
|
1
|
7
|
74.40
|
|
2025-02-25
|
22
|
13
|
9
|
75.60
|
|
2025-02-19
|
11
|
20
|
-9
|
78.10
|
|
2025-02-11
|
17
|
4
|
13
|
73.70
|
|
2025-02-10
|
27
|
42
|
-15
|
74.10
|
|
2025-02-05
|
10
|
21
|
-11
|
71.40
|
|
2025-02-04
|
6
|
14
|
-8
|
69.40
|
|
2025-01-22
|
28
|
42
|
-14
|
71.00
|
|
2025-01-14
|
13
|
29
|
-16
|
74.40
|
|
2025-01-09
|
48
|
29
|
19
|
78.10
|
|
2025-01-08
|
141
|
167
|
-26
|
81.50
|
|
2025-01-07
|
49
|
35
|
14
|
78.90
|
|
2025-01-03
|
205
|
239
|
-34
|
81.70
|
|
2025-01-02
|
29
|
11
|
18
|
78.50
|
|
2024-12-23
|
26
|
13
|
13
|
76.10
|
|
2024-12-17
|
26
|
44
|
-18
|
74.10
|
|
2024-12-16
|
37
|
60
|
-23
|
72.80
|
|
2024-12-06
|
6
|
21
|
-15
|
75.50
|
|
2024-12-02
|
8
|
21
|
-13
|
77.20
|
|
2024-11-29
|
0
|
5
|
-5
|
77.40
|
|
2024-11-28
|
17
|
37
|
-20
|
76.20
|
|
2024-11-27
|
16
|
4
|
12
|
76.80
|
|
2024-11-25
|
23
|
6
|
17
|
80.60
|
|
2024-11-22
|
9
|
29
|
-20
|
80.20
|
|
2024-11-21
|
5
|
20
|
-15
|
79.70
|
|
2024-11-19
|
25
|
8
|
17
|
80.10
|
|
2024-11-18
|
17
|
11
|
6
|
79.30
|
|
2024-11-15
|
16
|
35
|
-19
|
80.40
|
|
2024-11-13
|
22
|
43
|
-21
|
80.00
|
|
2024-11-12
|
58
|
33
|
25
|
81.00
|
|
2024-11-08
|
84
|
50
|
34
|
83.90
|
|
2024-11-07
|
37
|
62
|
-25
|
86.20
|
|
2024-11-04
|
32
|
46
|
-14
|
85.00
|
|
2024-10-29
|
39
|
22
|
17
|
85.70
|
|
2024-10-28
|
34
|
15
|
19
|
87.10
|
|
2024-10-23
|
105
|
87
|
18
|
90.30
|
|
2024-10-22
|
85
|
53
|
32
|
92.40
|
|
2024-10-21
|
258
|
223
|
35
|
94.00
|
|
2024-10-18
|
1005
|
888
|
117
|
92.60
|
|
2024-10-17
|
177
|
383
|
-206
|
94.90
|
|
2024-10-11
|
97
|
66
|
31
|
86.20
|
|
2024-10-08
|
75
|
43
|
32
|
89.40
|
|
2024-10-07
|
104
|
196
|
-92
|
90.30
|
|
2024-10-04
|
184
|
73
|
111
|
86.00
|
|
2024-10-01
|
75
|
56
|
19
|
90.10
|
|
2024-09-25
|
210
|
378
|
-168
|
95.40
|
|
2024-09-24
|
132
|
73
|
59
|
89.20
|
|
2024-09-20
|
126
|
104
|
22
|
90.60
|
|
2024-09-19
|
59
|
110
|
-51
|
92.00
|
|
2024-09-18
|
122
|
89
|
33
|
89.30
|
|
2024-09-13
|
152
|
114
|
38
|
90.50
|
|
2024-09-12
|
376
|
432
|
-56
|
92.00
|
|
2024-09-11
|
400
|
279
|
121
|
89.30
|
|
2024-09-10
|
297
|
428
|
-131
|
95.10
|
|
2024-09-09
|
107
|
130
|
-23
|
90.70
|
|
2024-09-06
|
333
|
170
|
163
|
89.90
|
|
2024-09-05
|
118
|
165
|
-47
|
95.40
|
|
2024-09-04
|
113
|
173
|
-60
|
93.30
|
|
2024-09-03
|
417
|
309
|
108
|
96.50
|
|
2024-09-02
|
184
|
301
|
-117
|
100.50
|
|
2024-08-30
|
172
|
101
|
71
|
95.70
|
|
2024-08-29
|
205
|
173
|
32
|
98.70
|
|
2024-08-28
|
233
|
339
|
-106
|
99.20
|
|
2024-08-27
|
43
|
75
|
-32
|
95.30
|
|
2024-08-26
|
94
|
64
|
30
|
93.20
|
|
2024-08-22
|
172
|
117
|
55
|
94.60
|
|
2024-08-21
|
193
|
251
|
-58
|
97.10
|
|
2024-08-19
|
459
|
344
|
115
|
98.30
|
|
2024-08-16
|
570
|
707
|
-137
|
99.20
|
|
2024-08-15
|
778
|
640
|
138
|
95.60
|
|
2024-08-14
|
836
|
914
|
-78
|
95.70
|
|
2024-08-12
|
164
|
213
|
-49
|
92.20
|
|
2024-08-08
|
221
|
149
|
72
|
82.00
|
|
2024-08-07
|
76
|
99
|
-23
|
82.00
|
|
2024-08-05
|
58
|
146
|
-88
|
79.00
|
|
2024-07-31
|
118
|
84
|
34
|
89.50
|
|
2024-07-26
|
208
|
254
|
-46
|
93.70
|
|
2024-07-23
|
356
|
461
|
-105
|
99.70
|
|
2024-07-22
|
817
|
419
|
398
|
101.00
|
|
2024-07-19
|
362
|
456
|
-94
|
112.00
|
|
2024-07-17
|
699
|
591
|
108
|
106.00
|
|
2024-07-16
|
291
|
542
|
-251
|
104.50
|
|
2024-07-12
|
691
|
597
|
94
|
98.80
|
|
2024-07-11
|
303
|
531
|
-228
|
101.00
|
|
2024-07-09
|
66
|
128
|
-62
|
87.50
|
|
2024-07-05
|
215
|
154
|
61
|
91.00
|
|
2024-07-01
|
460
|
406
|
54
|
95.40
|
|
2024-06-28
|
401
|
547
|
-146
|
97.50
|
|
2024-06-27
|
297
|
193
|
104
|
91.30
|
|
2024-06-25
|
607
|
702
|
-95
|
95.30
|
|
2024-06-21
|
1091
|
905
|
186
|
94.80
|
|
2024-06-20
|
659
|
763
|
-104
|
96.80
|
|
2024-06-18
|
1105
|
694
|
411
|
89.50
|
|
2024-06-14
|
154
|
293
|
-139
|
90.40
|
|
2024-06-12
|
242
|
292
|
-50
|
83.00
|
|
2024-06-11
|
281
|
156
|
125
|
80.10
|
|
2024-06-07
|
680
|
590
|
90
|
81.20
|
|
2024-06-06
|
373
|
486
|
-113
|
80.10
|
| 合計 | 24473 | 24254 | 219 | |
