| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
91
|
-32
|
220.50
|
|
2026-06-04
|
29
|
55
|
-26
|
229.00
|
|
2026-06-02
|
189
|
86
|
103
|
238.00
|
|
2026-05-29
|
119
|
88
|
31
|
266.50
|
|
2026-05-28
|
164
|
96
|
68
|
255.50
|
|
2026-05-27
|
164
|
134
|
30
|
273.00
|
|
2026-05-26
|
158
|
178
|
-20
|
284.50
|
|
2026-05-25
|
213
|
175
|
38
|
277.00
|
|
2026-05-22
|
61
|
111
|
-50
|
261.50
|
|
2026-05-20
|
105
|
77
|
28
|
236.50
|
|
2026-05-19
|
81
|
64
|
17
|
252.00
|
|
2026-05-18
|
232
|
143
|
89
|
258.50
|
|
2026-05-15
|
153
|
231
|
-78
|
265.50
|
|
2026-05-13
|
99
|
69
|
30
|
248.50
|
|
2026-05-12
|
213
|
191
|
22
|
258.00
|
|
2026-05-11
|
68
|
251
|
-183
|
250.50
|
|
2026-05-08
|
250
|
163
|
87
|
228.00
|
|
2026-05-07
|
178
|
251
|
-73
|
242.00
|
|
2026-05-05
|
272
|
243
|
29
|
236.50
|
|
2026-05-04
|
581
|
511
|
70
|
233.00
|
|
2026-04-30
|
273
|
191
|
82
|
222.00
|
|
2026-04-28
|
16
|
66
|
-50
|
199.00
|
|
2026-04-24
|
41
|
20
|
21
|
179.00
|
|
2026-04-23
|
70
|
46
|
24
|
190.00
|
|
2026-04-22
|
20
|
57
|
-37
|
198.00
|
|
2026-04-20
|
49
|
30
|
19
|
198.00
|
|
2026-04-17
|
20
|
66
|
-46
|
196.00
|
|
2026-04-16
|
26
|
43
|
-17
|
193.00
|
|
2026-04-14
|
517
|
369
|
148
|
192.50
|
|
2026-04-13
|
68
|
129
|
-61
|
181.50
|
|
2026-04-08
|
17
|
86
|
-69
|
149.00
|
|
2026-04-07
|
21
|
29
|
-8
|
135.50
|
|
2026-03-25
|
37
|
89
|
-52
|
129.00
|
|
2026-03-24
|
19
|
6
|
13
|
119.00
|
|
2026-03-23
|
13
|
22
|
-9
|
120.00
|
|
2026-03-18
|
2
|
11
|
-9
|
121.00
|
|
2026-03-11
|
17
|
40
|
-23
|
121.00
|
|
2026-03-10
|
11
|
50
|
-39
|
115.00
|
|
2026-03-09
|
66
|
24
|
42
|
108.50
|
|
2026-03-06
|
32
|
15
|
17
|
118.00
|
|
2026-03-03
|
71
|
88
|
-17
|
123.50
|
|
2026-03-02
|
105
|
67
|
38
|
125.50
|
|
2026-02-24
|
4
|
28
|
-24
|
118.00
|
|
2026-02-23
|
10
|
3
|
7
|
116.00
|
|
2026-02-11
|
4
|
10
|
-6
|
113.50
|
|
2026-02-06
|
25
|
10
|
15
|
106.50
|
|
2026-02-05
|
9
|
4
|
5
|
112.50
|
|
2026-02-03
|
5
|
10
|
-5
|
112.00
|
|
2026-02-02
|
11
|
21
|
-10
|
109.50
|
|
2026-01-30
|
52
|
37
|
15
|
116.50
|
|
2026-01-27
|
32
|
45
|
-13
|
124.00
|
|
2026-01-22
|
58
|
45
|
13
|
123.00
|
|
2026-01-21
|
13
|
28
|
-15
|
123.50
|
|
2026-01-16
|
103
|
69
|
34
|
126.00
|
|
2026-01-14
|
23
|
66
|
-43
|
116.50
|
|
2026-01-12
|
68
|
19
|
49
|
110.50
|
|
2026-01-05
|
6
|
3
|
3
|
105.00
|
|
2026-01-02
|
1
|
15
|
-14
|
105.00
|
|
2025-12-26
|
1
|
5
|
-4
|
104.50
|
|
2025-12-24
|
7
|
2
|
5
|
107.50
|
|
2025-12-22
|
0
|
10
|
-10
|
109.00
|
|
2025-12-19
|
2
|
4
|
-2
|
106.00
|
|
2025-12-15
|
2
|
3
|
-1
|
108.50
|
|
2025-12-10
|
1
|
13
|
-12
|
107.00
|
|
2025-12-09
|
6
|
17
|
-11
|
107.00
|
|
2025-12-08
|
3
|
10
|
-7
|
107.00
|
|
2025-12-03
|
3
|
1
|
2
|
104.50
|
|
2025-12-01
|
0
|
5
|
-5
|
103.50
|
|
2025-11-28
|
5
|
0
|
5
|
106.00
|
|
2025-11-27
|
7
|
2
|
5
|
105.00
|
|
2025-11-26
|
2
|
10
|
-8
|
104.00
|
|
2025-11-24
|
3
|
1
|
2
|
99.60
|
|
2025-11-21
|
6
|
10
|
-4
|
98.70
|
|
2025-11-20
|
1
|
7
|
-6
|
101.50
|
|
2025-11-18
|
9
|
2
|
7
|
98.50
|
|
2025-11-17
|
2
|
6
|
-4
|
103.00
|
|
2025-11-14
|
12
|
3
|
9
|
104.00
|
|
2025-11-11
|
8
|
29
|
-21
|
113.50
|
|
2025-11-10
|
9
|
15
|
-6
|
110.00
|
|
2025-11-03
|
4
|
34
|
-30
|
114.00
|
|
2025-10-31
|
8
|
13
|
-5
|
113.50
|
|
2025-10-30
|
15
|
4
|
11
|
111.00
|
|
2025-10-29
|
12
|
5
|
7
|
113.00
|
|
2025-10-28
|
9
|
1
|
8
|
113.00
|
|
2025-10-27
|
4
|
11
|
-7
|
114.50
|
|
2025-10-23
|
2
|
8
|
-6
|
113.50
|
|
2025-10-22
|
27
|
14
|
13
|
113.50
|
|
2025-10-20
|
8
|
12
|
-4
|
109.00
|
|
2025-10-16
|
6
|
9
|
-3
|
110.50
|
|
2025-10-14
|
10
|
19
|
-9
|
109.00
|
|
2025-10-13
|
7
|
38
|
-31
|
114.00
|
|
2025-10-09
|
14
|
4
|
10
|
116.00
|
|
2025-10-03
|
6
|
10
|
-4
|
114.50
|
|
2025-10-01
|
0
|
13
|
-13
|
116.50
|
|
2025-09-26
|
26
|
14
|
12
|
118.00
|
|
2025-09-24
|
11
|
25
|
-14
|
120.00
|
|
2025-09-23
|
9
|
18
|
-9
|
120.00
|
|
2025-09-22
|
18
|
9
|
9
|
120.50
|
|
2025-09-18
|
6
|
13
|
-7
|
118.50
|
|
2025-09-17
|
3
|
8
|
-5
|
119.00
|
|
2025-09-16
|
15
|
6
|
9
|
119.50
|
|
2025-09-15
|
6
|
58
|
-52
|
120.00
|
|
2025-09-11
|
62
|
8
|
54
|
121.00
|
|
2025-09-10
|
22
|
35
|
-13
|
124.00
|
|
2025-09-05
|
19
|
31
|
-12
|
123.00
|
|
2025-09-02
|
30
|
43
|
-13
|
120.00
|
|
2025-08-29
|
30
|
20
|
10
|
124.50
|
|
2025-08-28
|
41
|
28
|
13
|
126.00
|
|
2025-08-27
|
169
|
106
|
63
|
127.00
|
|
2025-08-26
|
208
|
160
|
48
|
129.50
|
|
2025-08-25
|
24
|
74
|
-50
|
128.50
|
|
2025-08-22
|
26
|
19
|
7
|
117.00
|
|
2025-08-18
|
65
|
47
|
18
|
128.00
|
|
2025-08-13
|
71
|
91
|
-20
|
125.00
|
|
2025-08-12
|
32
|
83
|
-51
|
121.00
|
|
2025-08-11
|
88
|
56
|
32
|
122.00
|
|
2025-08-07
|
28
|
22
|
6
|
114.00
|
|
2025-08-06
|
10
|
3
|
7
|
113.00
|
|
2025-07-24
|
24
|
19
|
5
|
117.00
|
|
2025-07-23
|
59
|
113
|
-54
|
116.50
|
|
2025-07-22
|
45
|
22
|
23
|
113.00
|
|
2025-07-21
|
18
|
26
|
-8
|
119.00
|
|
2025-07-18
|
60
|
38
|
22
|
117.00
|
|
2025-07-17
|
21
|
12
|
9
|
114.00
|
|
2025-07-16
|
5
|
10
|
-5
|
111.50
|
|
2025-07-15
|
10
|
20
|
-10
|
112.00
|
|
2025-07-10
|
23
|
13
|
10
|
110.00
|
|
2025-07-08
|
22
|
11
|
11
|
111.00
|
|
2025-07-04
|
62
|
45
|
17
|
118.00
|
|
2025-07-01
|
32
|
19
|
13
|
118.00
|
|
2025-06-26
|
204
|
165
|
39
|
125.00
|
|
2025-06-25
|
20
|
31
|
-11
|
118.50
|
|
2025-06-24
|
36
|
43
|
-7
|
120.50
|
|
2025-06-23
|
16
|
35
|
-19
|
115.00
|
|
2025-06-20
|
38
|
22
|
16
|
113.00
|
|
2025-06-19
|
19
|
44
|
-25
|
116.00
|
|
2025-06-17
|
19
|
10
|
9
|
121.00
|
|
2025-06-16
|
9
|
26
|
-17
|
121.00
|
|
2025-06-13
|
35
|
22
|
13
|
121.50
|
|
2025-06-09
|
22
|
63
|
-41
|
120.00
|
|
2025-06-06
|
27
|
18
|
9
|
123.50
|
|
2025-06-03
|
55
|
29
|
26
|
123.00
|
|
2025-06-02
|
17
|
32
|
-15
|
123.00
|
|
2025-05-29
|
42
|
35
|
7
|
128.00
|
|
2025-05-28
|
24
|
39
|
-15
|
129.50
|
|
2025-05-26
|
40
|
29
|
11
|
133.50
|
|
2025-05-21
|
29
|
50
|
-21
|
136.00
|
|
2025-05-19
|
213
|
174
|
39
|
136.50
|
|
2025-05-15
|
328
|
297
|
31
|
140.00
|
|
2025-05-13
|
203
|
291
|
-88
|
135.00
|
|
2025-05-08
|
38
|
25
|
13
|
112.00
|
|
2025-05-06
|
160
|
175
|
-15
|
114.00
|
|
2025-05-05
|
98
|
118
|
-20
|
108.50
|
|
2025-05-02
|
144
|
119
|
25
|
118.50
|
|
2025-04-30
|
826
|
700
|
126
|
118.00
|
|
2025-04-24
|
37
|
48
|
-11
|
104.00
|
|
2025-04-23
|
6
|
14
|
-8
|
101.50
|
|
2025-04-21
|
18
|
9
|
9
|
96.90
|
|
2025-04-18
|
28
|
23
|
5
|
103.00
|
|
2025-04-17
|
21
|
46
|
-25
|
105.00
|
|
2025-04-16
|
52
|
41
|
11
|
104.50
|
|
2025-04-15
|
58
|
70
|
-12
|
108.50
|
|
2025-04-14
|
46
|
69
|
-23
|
99.00
|
|
2025-04-11
|
27
|
64
|
-37
|
96.10
|
|
2025-04-10
|
218
|
161
|
57
|
100.50
|
|
2025-04-02
|
15
|
24
|
-9
|
124.50
|
|
2025-03-28
|
21
|
43
|
-22
|
127.00
|
|
2025-03-24
|
20
|
40
|
-20
|
133.00
|
|
2025-03-19
|
113
|
128
|
-15
|
137.50
|
|
2025-03-18
|
66
|
105
|
-39
|
146.50
|
|
2025-03-17
|
126
|
103
|
23
|
143.00
|
|
2025-03-14
|
82
|
90
|
-8
|
142.50
|
|
2025-03-13
|
136
|
101
|
35
|
143.00
|
|
2025-03-12
|
60
|
81
|
-21
|
143.50
|
|
2025-03-07
|
52
|
30
|
22
|
144.50
|
|
2025-03-06
|
138
|
96
|
42
|
148.00
|
|
2025-03-05
|
109
|
126
|
-17
|
148.50
|
|
2025-03-04
|
94
|
58
|
36
|
144.00
|
|
2025-02-26
|
142
|
88
|
54
|
154.50
|
|
2025-02-25
|
182
|
146
|
36
|
156.50
|
|
2025-02-24
|
74
|
89
|
-15
|
165.00
|
|
2025-02-19
|
660
|
460
|
200
|
165.50
|
|
2025-02-17
|
442
|
489
|
-47
|
166.00
|
|
2025-02-10
|
191
|
155
|
36
|
165.00
|
|
2025-02-05
|
219
|
340
|
-121
|
160.00
|
|
2025-02-04
|
169
|
200
|
-31
|
145.50
|
|
2025-01-22
|
227
|
207
|
20
|
145.00
|
|
2025-01-21
|
101
|
115
|
-14
|
147.00
|
|
2025-01-20
|
118
|
156
|
-38
|
145.00
|
|
2025-01-15
|
397
|
336
|
61
|
143.50
|
|
2025-01-14
|
336
|
299
|
37
|
149.00
|
|
2025-01-13
|
327
|
357
|
-30
|
144.50
|
|
2025-01-09
|
213
|
172
|
41
|
140.00
|
|
2025-01-08
|
273
|
297
|
-24
|
148.00
|
|
2025-01-06
|
163
|
136
|
27
|
139.50
|
|
2024-12-31
|
170
|
187
|
-17
|
153.00
|
|
2024-12-30
|
346
|
285
|
61
|
151.00
|
|
2024-12-26
|
592
|
671
|
-79
|
159.50
|
|
2024-12-25
|
1885
|
1729
|
156
|
159.50
|
|
2024-12-23
|
250
|
304
|
-54
|
141.00
|
|
2024-12-19
|
313
|
271
|
42
|
129.50
|
|
2024-12-18
|
572
|
538
|
34
|
130.50
|
|
2024-12-17
|
116
|
165
|
-49
|
123.00
|
|
2024-12-12
|
179
|
135
|
44
|
128.00
|
|
2024-12-11
|
115
|
189
|
-74
|
131.00
|
|
2024-12-09
|
33
|
78
|
-45
|
116.00
|
|
2024-12-06
|
14
|
23
|
-9
|
119.50
|
|
2024-12-03
|
34
|
21
|
13
|
114.00
|
|
2024-11-28
|
52
|
30
|
22
|
113.00
|
|
2024-11-27
|
77
|
42
|
35
|
112.50
|
|
2024-11-26
|
107
|
84
|
23
|
115.50
|
|
2024-11-25
|
188
|
111
|
77
|
121.00
|
|
2024-11-22
|
66
|
95
|
-29
|
129.00
|
|
2024-11-18
|
39
|
28
|
11
|
119.00
|
|
2024-11-08
|
43
|
8
|
35
|
131.00
|
|
2024-11-06
|
13
|
1
|
12
|
140.50
|
|
2024-11-05
|
4
|
18
|
-14
|
141.50
|
|
2024-10-25
|
5
|
35
|
-30
|
145.00
|
|
2024-10-23
|
23
|
44
|
-21
|
144.50
|
|
2024-10-21
|
1189
|
1083
|
106
|
141.50
|
|
2024-10-18
|
500
|
615
|
-115
|
135.50
|
|
2024-10-17
|
93
|
152
|
-59
|
123.50
|
|
2024-10-14
|
41
|
18
|
23
|
101.50
|
|
2024-10-09
|
63
|
27
|
36
|
96.80
|
|
2024-10-08
|
70
|
23
|
47
|
100.00
|
|
2024-10-07
|
5
|
21
|
-16
|
99.60
|
|
2024-10-04
|
34
|
21
|
13
|
97.00
|
|
2024-10-01
|
44
|
33
|
11
|
100.50
|
|
2024-09-27
|
64
|
47
|
17
|
101.50
|
|
2024-09-26
|
21
|
37
|
-16
|
99.60
|
|
2024-09-25
|
65
|
80
|
-15
|
102.50
|
|
2024-09-24
|
129
|
100
|
29
|
101.50
|
|
2024-09-19
|
217
|
281
|
-64
|
108.50
|
|
2024-09-12
|
41
|
58
|
-17
|
92.80
|
|
2024-09-11
|
28
|
41
|
-13
|
89.10
|
|
2024-09-10
|
45
|
30
|
15
|
88.30
|
|
2024-09-06
|
65
|
80
|
-15
|
93.50
|
|
2024-09-05
|
353
|
267
|
86
|
95.50
|
|
2024-09-04
|
675
|
627
|
48
|
101.50
|
|
2024-09-03
|
113
|
228
|
-115
|
101.50
|
|
2024-09-02
|
68
|
46
|
22
|
92.50
|
|
2024-08-30
|
79
|
68
|
11
|
95.90
|
|
2024-08-29
|
137
|
100
|
37
|
94.50
|
|
2024-08-28
|
36
|
48
|
-12
|
90.20
|
|
2024-08-21
|
62
|
74
|
-12
|
92.30
|
|
2024-08-19
|
146
|
185
|
-39
|
95.70
|
|
2024-08-16
|
285
|
227
|
58
|
95.70
|
|
2024-08-15
|
163
|
147
|
16
|
96.40
|
|
2024-08-14
|
381
|
336
|
45
|
94.70
|
|
2024-08-06
|
3
|
10
|
-7
|
67.10
|
|
2024-07-26
|
10
|
1
|
9
|
73.90
|
|
2024-07-08
|
14
|
7
|
7
|
79.90
|
|
2024-07-05
|
16
|
27
|
-11
|
80.40
|
|
2024-07-04
|
12
|
19
|
-7
|
78.20
|
|
2024-07-03
|
1
|
8
|
-7
|
|
|
2024-06-25
|
4
|
7
|
-3
|
72.20
|
|
2024-06-24
|
11
|
1
|
10
|
72.00
|
|
2024-06-18
|
3
|
0
|
3
|
75.70
|
|
2024-06-07
|
0
|
9
|
-9
|
75.50
|
| 合計 | 25905 | 25325 | 580 | |
