| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
82.50
|
|
2026-06-03
|
1
|
3
|
-2
|
83.40
|
|
2026-05-28
|
0
|
1
|
-1
|
81.60
|
|
2026-05-26
|
8
|
16
|
-8
|
82.90
|
|
2026-05-21
|
5
|
7
|
-2
|
82.00
|
|
2026-05-20
|
2
|
3
|
-1
|
81.50
|
|
2026-05-11
|
2
|
1
|
1
|
81.80
|
|
2026-05-08
|
0
|
4
|
-4
|
82.10
|
|
2026-05-07
|
1
|
4
|
-3
|
81.90
|
|
2026-05-06
|
2
|
0
|
2
|
81.50
|
|
2026-05-05
|
0
|
1
|
-1
|
82.20
|
|
2026-04-29
|
1
|
1
|
0
|
79.60
|
|
2026-04-28
|
1
|
0
|
1
|
79.50
|
|
2026-04-27
|
3
|
1
|
2
|
79.30
|
|
2026-04-24
|
1
|
1
|
0
|
80.30
|
|
2026-04-23
|
1
|
5
|
-4
|
80.00
|
|
2026-04-22
|
3
|
1
|
2
|
80.10
|
|
2026-04-20
|
2
|
1
|
1
|
80.20
|
|
2026-04-15
|
0
|
2
|
-2
|
79.50
|
|
2026-04-13
|
2
|
0
|
2
|
80.20
|
|
2026-04-10
|
1
|
5
|
-4
|
79.80
|
|
2026-04-09
|
0
|
4
|
-4
|
79.40
|
|
2026-04-07
|
3
|
9
|
-6
|
79.70
|
|
2026-04-02
|
2
|
3
|
-1
|
80.40
|
|
2026-04-01
|
1
|
1
|
0
|
80.70
|
|
2026-03-30
|
0
|
0
|
0
|
80.00
|
|
2026-03-26
|
1
|
0
|
1
|
79.60
|
|
2026-03-25
|
2
|
3
|
-1
|
80.60
|
|
2026-03-24
|
1
|
2
|
-1
|
79.30
|
|
2026-03-20
|
2
|
1
|
1
|
80.60
|
|
2026-03-19
|
2
|
1
|
1
|
80.20
|
|
2026-03-18
|
3
|
2
|
1
|
80.50
|
|
2026-03-17
|
1
|
3
|
-2
|
80.90
|
|
2026-03-16
|
1
|
3
|
-2
|
80.50
|
|
2026-03-10
|
2
|
1
|
1
|
80.10
|
|
2026-03-09
|
7
|
0
|
7
|
79.60
|
|
2026-03-05
|
1
|
2
|
-1
|
81.40
|
|
2026-03-04
|
4
|
0
|
4
|
80.00
|
|
2026-03-03
|
6
|
1
|
5
|
80.50
|
|
2026-03-02
|
2
|
2
|
0
|
81.60
|
|
2026-02-25
|
3
|
1
|
2
|
82.40
|
|
2026-02-24
|
5
|
0
|
5
|
82.00
|
|
2026-02-23
|
4
|
0
|
4
|
82.50
|
|
2026-02-11
|
3
|
4
|
-1
|
82.00
|
|
2026-02-09
|
0
|
0
|
0
|
81.20
|
|
2026-02-06
|
1
|
0
|
1
|
80.80
|
|
2026-02-04
|
2
|
2
|
0
|
81.10
|
|
2026-02-03
|
1
|
0
|
1
|
81.10
|
|
2026-01-30
|
1
|
3
|
-2
|
81.70
|
|
2026-01-28
|
3
|
5
|
-2
|
82.00
|
|
2026-01-16
|
2
|
0
|
2
|
81.70
|
|
2026-01-15
|
4
|
2
|
2
|
81.70
|
|
2026-01-09
|
0
|
1
|
-1
|
81.10
|
|
2026-01-07
|
2
|
1
|
1
|
81.10
|
|
2026-01-02
|
0
|
2
|
-2
|
81.60
|
|
2025-12-30
|
2
|
0
|
2
|
80.90
|
|
2025-12-29
|
2
|
3
|
-1
|
81.80
|
|
2025-12-26
|
5
|
5
|
0
|
81.90
|
|
2025-12-24
|
1
|
3
|
-2
|
82.00
|
|
2025-12-23
|
4
|
0
|
4
|
81.80
|
|
2025-12-19
|
2
|
1
|
1
|
81.90
|
|
2025-12-18
|
2
|
1
|
1
|
81.80
|
|
2025-12-17
|
0
|
2
|
-2
|
81.80
|
|
2025-12-16
|
1
|
0
|
1
|
81.70
|
|
2025-12-15
|
1
|
0
|
1
|
81.20
|
|
2025-12-12
|
2
|
2
|
0
|
81.20
|
|
2025-12-10
|
3
|
1
|
2
|
81.40
|
|
2025-12-09
|
0
|
0
|
0
|
82.80
|
|
2025-12-04
|
1
|
1
|
0
|
82.30
|
|
2025-12-03
|
0
|
3
|
-3
|
82.00
|
|
2025-12-01
|
1
|
0
|
1
|
80.50
|
|
2025-11-26
|
1
|
1
|
0
|
80.90
|
|
2025-11-21
|
3
|
0
|
3
|
80.80
|
|
2025-11-20
|
0
|
2
|
-2
|
81.80
|
|
2025-11-18
|
1
|
0
|
1
|
81.70
|
|
2025-11-14
|
2
|
0
|
2
|
82.20
|
|
2025-11-13
|
0
|
1
|
-1
|
82.60
|
|
2025-11-10
|
3
|
1
|
2
|
82.50
|
|
2025-11-07
|
4
|
2
|
2
|
82.60
|
|
2025-11-06
|
3
|
0
|
3
|
83.00
|
|
2025-11-05
|
3
|
0
|
3
|
83.80
|
|
2025-11-04
|
3
|
0
|
3
|
83.60
|
|
2025-10-31
|
2
|
0
|
2
|
83.70
|
|
2025-10-28
|
1
|
0
|
1
|
84.50
|
|
2025-10-21
|
0
|
2
|
-2
|
85.30
|
|
2025-10-20
|
2
|
0
|
2
|
84.30
|
|
2025-10-14
|
0
|
1
|
-1
|
86.20
|
|
2025-10-13
|
1
|
5
|
-4
|
86.10
|
|
2025-10-07
|
2
|
1
|
1
|
86.90
|
|
2025-10-03
|
3
|
0
|
3
|
87.50
|
|
2025-10-02
|
1
|
18
|
-17
|
87.40
|
|
2025-09-25
|
1
|
4
|
-3
|
88.70
|
|
2025-09-23
|
7
|
2
|
5
|
89.90
|
|
2025-09-22
|
2
|
8
|
-6
|
90.30
|
|
2025-09-15
|
51
|
35
|
16
|
96.60
|
|
2025-09-09
|
0
|
3
|
-3
|
85.00
|
|
2025-09-05
|
5
|
2
|
3
|
84.00
|
|
2025-09-03
|
0
|
2
|
-2
|
83.10
|
|
2025-09-01
|
8
|
3
|
5
|
82.70
|
|
2025-08-27
|
0
|
1
|
-1
|
80.60
|
|
2025-08-26
|
0
|
14
|
-14
|
80.70
|
|
2025-08-25
|
0
|
1
|
-1
|
80.50
|
|
2025-08-13
|
2
|
7
|
-5
|
77.60
|
|
2025-08-06
|
0
|
5
|
-5
|
77.90
|
|
2025-07-31
|
1
|
0
|
1
|
77.00
|
|
2025-07-29
|
2
|
8
|
-6
|
77.70
|
|
2025-07-28
|
25
|
0
|
25
|
82.00
|
|
2025-07-24
|
1
|
0
|
1
|
80.90
|
|
2025-07-15
|
1
|
0
|
1
|
80.70
|
|
2025-07-10
|
1
|
1
|
0
|
79.40
|
|
2025-07-03
|
0
|
4
|
-4
|
79.60
|
|
2025-07-02
|
0
|
0
|
0
|
79.60
|
|
2025-07-01
|
0
|
0
|
0
|
79.50
|
|
2025-06-30
|
1
|
0
|
1
|
79.20
|
|
2025-06-27
|
0
|
11
|
-11
|
79.60
|
|
2025-06-24
|
0
|
1
|
-1
|
80.30
|
|
2025-06-11
|
7
|
1
|
6
|
79.50
|
|
2025-06-06
|
0
|
0
|
0
|
80.60
|
|
2025-06-04
|
0
|
4
|
-4
|
82.00
|
|
2025-06-03
|
2
|
0
|
2
|
80.20
|
|
2025-05-23
|
2
|
0
|
2
|
80.70
|
|
2025-05-22
|
2
|
0
|
2
|
80.70
|
|
2025-05-21
|
1
|
0
|
1
|
80.80
|
|
2025-05-13
|
1
|
0
|
1
|
81.40
|
|
2025-05-09
|
13
|
6
|
7
|
80.30
|
|
2025-05-05
|
1
|
0
|
1
|
83.60
|
|
2025-04-30
|
0
|
2
|
-2
|
85.50
|
|
2025-04-24
|
0
|
1
|
-1
|
83.60
|
|
2025-04-23
|
1
|
0
|
1
|
83.10
|
|
2025-04-22
|
3
|
0
|
3
|
82.20
|
|
2025-04-17
|
2
|
0
|
2
|
83.30
|
|
2025-04-16
|
3
|
0
|
3
|
84.10
|
|
2025-04-15
|
0
|
5
|
-5
|
85.70
|
|
2025-04-02
|
2
|
1
|
1
|
90.30
|
|
2025-03-28
|
1
|
3
|
-2
|
91.00
|
|
2025-03-27
|
4
|
0
|
4
|
91.50
|
|
2025-03-21
|
0
|
8
|
-8
|
92.40
|
|
2025-03-20
|
12
|
0
|
12
|
91.80
|
|
2025-03-19
|
0
|
1
|
-1
|
91.80
|
|
2025-03-18
|
2
|
0
|
2
|
92.10
|
|
2025-03-17
|
7
|
1
|
6
|
92.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
91.90
|
|
2025-03-10
|
2
|
0
|
2
|
93.00
|
|
2025-03-06
|
1
|
0
|
1
|
93.70
|
|
2025-03-05
|
0
|
11
|
-11
|
93.70
|
|
2025-03-04
|
10
|
1
|
9
|
93.30
|
|
2025-02-25
|
3
|
0
|
3
|
94.30
|
|
2025-02-24
|
1
|
0
|
1
|
94.70
|
|
2025-02-19
|
3
|
0
|
3
|
94.40
|
|
2025-02-17
|
1
|
2
|
-1
|
94.30
|
|
2025-02-14
|
2
|
5
|
-3
|
94.40
|
|
2025-01-22
|
0
|
0
|
0
|
92.50
|
|
2025-01-09
|
0
|
36
|
-36
|
91.70
|
|
2025-01-07
|
1
|
0
|
1
|
92.60
|
|
2024-12-17
|
0
|
1
|
-1
|
93.50
|
|
2024-12-16
|
3
|
1
|
2
|
93.40
|
|
2024-12-12
|
5
|
0
|
5
|
94.00
|
|
2024-12-11
|
2
|
0
|
2
|
94.00
|
|
2024-12-09
|
6
|
1
|
5
|
93.80
|
|
2024-12-05
|
0
|
0
|
0
|
94.60
|
|
2024-12-03
|
1
|
0
|
1
|
94.90
|
|
2024-11-29
|
0
|
0
|
0
|
94.00
|
|
2024-11-27
|
0
|
2
|
-2
|
93.50
|
|
2024-11-25
|
7
|
1
|
6
|
94.20
|
|
2024-11-21
|
8
|
2
|
6
|
95.30
|
|
2024-11-20
|
0
|
3
|
-3
|
95.40
|
|
2024-11-19
|
1
|
0
|
1
|
95.20
|
|
2024-11-15
|
10
|
0
|
10
|
95.40
|
|
2024-11-13
|
2
|
0
|
2
|
95.80
|
|
2024-11-12
|
2
|
10
|
-8
|
97.70
|
|
2024-11-11
|
0
|
4
|
-4
|
96.90
|
|
2024-11-05
|
0
|
0
|
0
|
95.70
|
|
2024-11-01
|
2
|
0
|
2
|
95.70
|
|
2024-10-30
|
0
|
1
|
-1
|
95.60
|
|
2024-10-28
|
5
|
0
|
5
|
95.80
|
|
2024-10-24
|
2
|
0
|
2
|
96.10
|
|
2024-10-23
|
0
|
5
|
-5
|
96.60
|
|
2024-10-21
|
0
|
7
|
-7
|
95.90
|
|
2024-10-17
|
2
|
0
|
2
|
96.30
|
|
2024-10-16
|
5
|
0
|
5
|
96.00
|
|
2024-10-14
|
3
|
0
|
3
|
96.40
|
|
2024-10-08
|
1
|
0
|
1
|
96.70
|
|
2024-10-07
|
2
|
0
|
2
|
96.60
|
|
2024-10-01
|
10
|
5
|
5
|
96.80
|
|
2024-09-30
|
3
|
0
|
3
|
97.50
|
|
2024-09-27
|
2
|
0
|
2
|
98.00
|
|
2024-09-25
|
0
|
1
|
-1
|
98.90
|
|
2024-09-24
|
2
|
2
|
0
|
98.90
|
|
2024-09-11
|
4
|
0
|
4
|
97.00
|
|
2024-08-28
|
3
|
2
|
1
|
100.50
|
|
2024-08-26
|
0
|
1
|
-1
|
100.00
|
|
2024-08-23
|
0
|
2
|
-2
|
99.50
|
|
2024-08-06
|
0
|
3
|
-3
|
98.00
|
|
2024-08-02
|
4
|
3
|
1
|
102.00
|
|
2024-07-30
|
0
|
1
|
-1
|
101.50
|
|
2024-07-29
|
3
|
0
|
3
|
101.00
|
|
2024-07-26
|
0
|
4
|
-4
|
101.50
|
|
2024-07-18
|
2
|
0
|
2
|
104.50
|
|
2024-07-08
|
0
|
2
|
-2
|
106.50
|
|
2024-07-04
|
0
|
18
|
-18
|
108.50
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
0
|
3
|
-3
|
110.50
|
|
2024-07-01
|
7
|
0
|
7
|
109.50
|
|
2024-06-28
|
18
|
3
|
15
|
108.50
|
|
2024-06-26
|
12
|
1
|
11
|
106.00
|
|
2024-06-25
|
1
|
11
|
-10
|
107.00
|
|
2024-06-21
|
3
|
0
|
3
|
108.00
|
|
2024-06-20
|
4
|
2
|
2
|
108.00
|
|
2024-06-19
|
0
|
4
|
-4
|
108.00
|
|
2024-06-11
|
2
|
0
|
2
|
107.00
|
|
2024-06-07
|
1
|
0
|
1
|
107.00
|
|
2024-06-06
|
1
|
2
|
-1
|
105.00
|
| 合計 | 525 | 489 | 36 | |
