點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

君帆 (4584) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (8/16 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
42.15
2026-05-28
1
0
1
43.20
2026-05-18
0
1
-1
44.30
2026-05-15
0
0
0
41.95
2026-05-14
0
0
0
40.95
2026-05-13
0
0
0
41.60
2026-05-06
0
0
0
40.35
2026-04-30
1
0
1
41.00
2026-04-29
1
0
1
41.50
2026-04-21
1
0
1
40.50
2026-04-13
0
0
0
42.60
2026-03-30
0
0
0
2026-03-16
0
0
0
43.90
2026-03-12
0
0
0
44.20
2026-03-04
0
0
0
42.60
2026-03-02
0
0
0
44.70
2026-02-25
0
0
0
45.00
2026-02-09
0
0
0
46.00
2026-01-27
0
0
0
47.00
2026-01-12
0
1
-1
46.70
2026-01-09
0
0
0
46.00
2026-01-05
0
2
-2
47.50
2026-01-02
0
0
0
47.25
2025-12-17
0
0
0
2025-12-15
0
0
0
47.30
2025-09-23
0
1
-1
53.20
2025-09-18
1
0
1
53.10
2025-09-11
0
1
-1
55.60
2025-09-09
1
0
1
55.00
2025-09-04
0
2
-2
54.50
2025-08-28
0
0
0
54.20
2025-08-15
0
0
0
55.00
2025-07-31
1
1
0
56.40
2025-07-01
0
0
0
56.50
2025-06-03
0
0
0
57.90
2025-05-16
0
0
0
60.70
2025-05-15
1
0
1
60.50
2025-04-30
0
0
0
57.60
2025-04-15
0
2
-2
57.80
2025-04-14
2
0
2
52.60
2025-04-11
1
0
1
53.50
2025-03-25
0
0
0
2025-02-26
0
0
0
62.80
2025-01-09
0
0
0
64.00
2024-12-20
0
1
-1
63.00
2024-12-09
0
1
-1
62.00
2024-11-01
0
2
-2
64.50
2024-10-29
1
0
1
63.40
2024-10-17
0
1
-1
66.40
2024-10-16
1
0
1
63.30
2024-10-09
0
1
-1
65.00
2024-10-08
1
0
1
63.60
2024-09-25
2
0
2
69.30
2024-08-05
2
0
2
66.00
2024-08-01
0
1
-1
72.00
2024-07-31
0
1
-1
72.00
2024-07-30
0
1
-1
71.40
2024-07-22
0
0
0
70.20
2024-07-19
0
0
0
72.60
2024-07-15
0
3
-3
73.70
2024-07-10
2
0
2
75.00
2024-07-09
0
2
-2
76.30
2024-07-04
0
6
-6
75.60
2024-06-24
0
1
-1
66.40
2024-06-21
0
2
-2
66.80
2024-06-17
0
2
-2
66.00
合計 21 36 -15