| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
60.20
|
|
2026-06-04
|
39
|
12
|
27
|
62.80
|
|
2026-06-03
|
0
|
6
|
-6
|
63.60
|
|
2026-05-29
|
0
|
5
|
-5
|
56.40
|
|
2026-05-19
|
5
|
3
|
2
|
53.90
|
|
2026-05-18
|
0
|
4
|
-4
|
53.30
|
|
2026-05-06
|
0
|
2
|
-2
|
60.20
|
|
2026-05-04
|
2
|
5
|
-3
|
60.30
|
|
2026-04-30
|
2
|
0
|
2
|
59.50
|
|
2026-04-27
|
1
|
0
|
1
|
58.90
|
|
2026-04-21
|
6
|
7
|
-1
|
60.50
|
|
2026-04-16
|
2
|
0
|
2
|
61.00
|
|
2026-04-15
|
0
|
2
|
-2
|
60.80
|
|
2026-04-07
|
1
|
0
|
1
|
57.70
|
|
2026-03-31
|
0
|
1
|
-1
|
57.20
|
|
2026-03-30
|
0
|
2
|
-2
|
57.80
|
|
2026-03-27
|
0
|
3
|
-3
|
59.40
|
|
2026-03-26
|
1
|
2
|
-1
|
60.70
|
|
2026-03-25
|
2
|
1
|
1
|
60.00
|
|
2026-03-23
|
0
|
4
|
-4
|
58.30
|
|
2026-03-20
|
3
|
0
|
3
|
59.10
|
|
2026-03-18
|
5
|
1
|
4
|
60.70
|
|
2026-03-17
|
0
|
1
|
-1
|
60.20
|
|
2026-03-12
|
0
|
6
|
-6
|
59.60
|
|
2026-03-11
|
5
|
0
|
5
|
60.00
|
|
2026-02-05
|
2
|
0
|
2
|
66.60
|
|
2026-01-22
|
4
|
33
|
-29
|
74.00
|
|
2026-01-21
|
1
|
11
|
-10
|
69.20
|
|
2026-01-14
|
0
|
8
|
-8
|
66.80
|
|
2026-01-13
|
1
|
0
|
1
|
60.80
|
|
2026-01-12
|
1
|
0
|
1
|
61.20
|
|
2026-01-09
|
3
|
0
|
3
|
60.20
|
|
2026-01-05
|
2
|
1
|
1
|
59.80
|
|
2025-12-31
|
1
|
0
|
1
|
60.80
|
|
2025-12-17
|
1
|
0
|
1
|
62.60
|
|
2025-12-15
|
1
|
3
|
-2
|
63.80
|
|
2025-12-12
|
1
|
1
|
0
|
63.20
|
|
2025-12-11
|
1
|
0
|
1
|
63.10
|
|
2025-12-09
|
0
|
1
|
-1
|
63.00
|
|
2025-12-08
|
3
|
0
|
3
|
64.00
|
|
2025-12-02
|
2
|
9
|
-7
|
63.40
|
|
2025-12-01
|
1
|
0
|
1
|
59.90
|
|
2025-11-27
|
0
|
1
|
-1
|
60.50
|
|
2025-11-26
|
0
|
1
|
-1
|
60.30
|
|
2025-11-25
|
1
|
0
|
1
|
60.30
|
|
2025-11-24
|
2
|
0
|
2
|
59.50
|
|
2025-11-21
|
3
|
0
|
3
|
59.60
|
|
2025-11-20
|
0
|
1
|
-1
|
60.30
|
|
2025-11-18
|
3
|
2
|
1
|
58.80
|
|
2025-11-17
|
1
|
0
|
1
|
59.90
|
|
2025-11-14
|
0
|
2
|
-2
|
60.20
|
|
2025-11-13
|
0
|
1
|
-1
|
60.90
|
|
2025-11-12
|
3
|
4
|
-1
|
61.30
|
|
2025-11-11
|
4
|
14
|
-10
|
61.30
|
|
2025-11-10
|
5
|
3
|
2
|
65.30
|
|
2025-11-07
|
3
|
0
|
3
|
66.60
|
|
2025-11-06
|
1
|
3
|
-2
|
68.60
|
|
2025-11-03
|
17
|
9
|
8
|
71.80
|
|
2025-10-21
|
1
|
0
|
1
|
59.50
|
|
2025-10-20
|
1
|
0
|
1
|
59.80
|
|
2025-10-17
|
0
|
0
|
0
|
60.10
|
|
2025-10-13
|
1
|
0
|
1
|
59.80
|
|
2025-10-08
|
0
|
6
|
-6
|
60.90
|
|
2025-10-07
|
0
|
5
|
-5
|
60.80
|
|
2025-10-03
|
1
|
3
|
-2
|
60.20
|
|
2025-10-02
|
6
|
0
|
6
|
61.70
|
|
2025-10-01
|
1
|
0
|
1
|
62.20
|
|
2025-09-26
|
0
|
1
|
-1
|
62.20
|
|
2025-09-25
|
0
|
0
|
0
|
63.50
|
|
2025-09-24
|
0
|
11
|
-11
|
63.70
|
|
2025-09-23
|
1
|
4
|
-3
|
62.40
|
|
2025-09-22
|
2
|
6
|
-4
|
62.70
|
|
2025-09-16
|
2
|
1
|
1
|
64.40
|
|
2025-09-15
|
3
|
0
|
3
|
64.20
|
|
2025-09-11
|
0
|
11
|
-11
|
65.50
|
|
2025-09-10
|
1
|
0
|
1
|
64.30
|
|
2025-09-09
|
1
|
0
|
1
|
64.00
|
|
2025-09-08
|
0
|
1
|
-1
|
63.70
|
|
2025-09-05
|
0
|
1
|
-1
|
63.70
|
|
2025-09-03
|
1
|
0
|
1
|
63.40
|
|
2025-09-02
|
1
|
0
|
1
|
63.00
|
|
2025-09-01
|
1
|
3
|
-2
|
63.00
|
|
2025-08-29
|
0
|
1
|
-1
|
63.90
|
|
2025-08-27
|
1
|
2
|
-1
|
64.30
|
|
2025-08-26
|
8
|
19
|
-11
|
64.10
|
|
2025-08-22
|
0
|
2
|
-2
|
65.50
|
|
2025-08-20
|
1
|
0
|
1
|
64.30
|
|
2025-08-19
|
2
|
0
|
2
|
66.00
|
|
2025-08-15
|
1
|
0
|
1
|
64.60
|
|
2025-08-14
|
1
|
1
|
0
|
65.50
|
|
2025-08-13
|
2
|
1
|
1
|
64.60
|
|
2025-08-11
|
3
|
0
|
3
|
66.40
|
|
2025-08-08
|
2
|
0
|
2
|
66.80
|
|
2025-08-07
|
2
|
0
|
2
|
68.00
|
|
2025-08-06
|
1
|
0
|
1
|
67.20
|
|
2025-08-04
|
1
|
1
|
0
|
66.80
|
|
2025-08-01
|
1
|
0
|
1
|
66.10
|
|
2025-07-31
|
1
|
0
|
1
|
65.10
|
|
2025-07-30
|
0
|
6
|
-6
|
66.20
|
|
2025-07-25
|
0
|
1
|
-1
|
64.60
|
|
2025-07-22
|
2
|
5
|
-3
|
65.00
|
|
2025-07-21
|
3
|
0
|
3
|
67.10
|
|
2025-07-18
|
1
|
10
|
-9
|
66.90
|
|
2025-07-17
|
3
|
10
|
-7
|
67.50
|
|
2025-07-16
|
6
|
0
|
6
|
68.20
|
|
2025-07-15
|
2
|
0
|
2
|
69.70
|
|
2025-07-14
|
1
|
0
|
1
|
70.50
|
|
2025-07-11
|
0
|
4
|
-4
|
70.30
|
|
2025-07-10
|
7
|
0
|
7
|
68.90
|
|
2025-07-08
|
2
|
0
|
2
|
71.10
|
|
2025-07-04
|
2
|
2
|
0
|
72.70
|
|
2025-07-03
|
2
|
4
|
-2
|
74.00
|
|
2025-07-02
|
0
|
1
|
-1
|
72.00
|
|
2025-07-01
|
1
|
0
|
1
|
72.50
|
|
2025-06-30
|
1
|
0
|
1
|
71.50
|
|
2025-06-27
|
0
|
6
|
-6
|
73.40
|
|
2025-06-25
|
6
|
0
|
6
|
72.60
|
|
2025-06-24
|
0
|
1
|
-1
|
73.00
|
|
2025-06-23
|
2
|
0
|
2
|
71.00
|
|
2025-06-20
|
1
|
6
|
-5
|
72.60
|
|
2025-06-17
|
1
|
0
|
1
|
74.50
|
|
2025-06-16
|
0
|
1
|
-1
|
74.80
|
|
2025-06-12
|
3
|
0
|
3
|
76.00
|
|
2025-06-06
|
1
|
0
|
1
|
78.30
|
|
2025-06-03
|
0
|
1
|
-1
|
77.20
|
|
2025-05-27
|
2
|
0
|
2
|
78.10
|
|
2025-05-21
|
0
|
3
|
-3
|
80.50
|
|
2025-05-20
|
3
|
5
|
-2
|
81.00
|
|
2025-05-19
|
30
|
28
|
2
|
82.30
|
|
2025-05-15
|
2
|
1
|
1
|
80.40
|
|
2025-05-09
|
1
|
7
|
-6
|
79.70
|
|
2025-05-08
|
7
|
0
|
7
|
80.60
|
|
2025-04-25
|
0
|
2
|
-2
|
65.90
|
|
2025-04-22
|
0
|
6
|
-6
|
64.10
|
|
2025-04-21
|
0
|
2
|
-2
|
63.90
|
|
2025-04-16
|
0
|
1
|
-1
|
67.70
|
|
2025-04-08
|
7
|
2
|
5
|
63.80
|
|
2025-03-25
|
1
|
4
|
-3
|
81.30
|
|
2025-03-21
|
1
|
0
|
1
|
82.90
|
|
2025-03-14
|
3
|
2
|
1
|
82.00
|
|
2025-03-13
|
2
|
0
|
2
|
82.20
|
|
2025-03-12
|
2
|
0
|
2
|
83.40
|
|
2025-03-10
|
1
|
4
|
-3
|
85.90
|
|
2025-03-07
|
0
|
2
|
-2
|
86.90
|
|
2025-03-06
|
2
|
0
|
2
|
85.90
|
|
2025-03-05
|
7
|
11
|
-4
|
87.90
|
|
2025-03-04
|
3
|
7
|
-4
|
86.90
|
|
2025-03-03
|
0
|
8
|
-8
|
83.90
|
|
2025-02-26
|
1
|
4
|
-3
|
84.50
|
|
2025-02-19
|
3
|
6
|
-3
|
81.80
|
|
2025-02-18
|
0
|
3
|
-3
|
79.50
|
|
2025-02-17
|
0
|
1
|
-1
|
79.00
|
|
2025-02-11
|
5
|
6
|
-1
|
77.80
|
|
2025-02-10
|
7
|
2
|
5
|
77.80
|
|
2025-02-05
|
0
|
2
|
-2
|
82.80
|
|
2025-01-14
|
2
|
1
|
1
|
81.70
|
|
2025-01-13
|
2
|
1
|
1
|
80.00
|
|
2025-01-09
|
1
|
4
|
-3
|
83.50
|
|
2024-12-31
|
1
|
4
|
-3
|
81.40
|
|
2024-12-26
|
2
|
0
|
2
|
80.40
|
|
2024-12-24
|
0
|
1
|
-1
|
80.00
|
|
2024-12-20
|
2
|
0
|
2
|
80.70
|
|
2024-12-18
|
0
|
9
|
-9
|
83.50
|
|
2024-12-17
|
3
|
0
|
3
|
81.10
|
|
2024-12-09
|
2
|
7
|
-5
|
82.30
|
|
2024-12-06
|
25
|
7
|
18
|
81.40
|
|
2024-12-05
|
1
|
6
|
-5
|
84.10
|
|
2024-12-04
|
2
|
0
|
2
|
76.50
|
|
2024-12-02
|
1
|
0
|
1
|
76.40
|
|
2024-11-29
|
0
|
1
|
-1
|
76.30
|
|
2024-11-28
|
2
|
0
|
2
|
76.30
|
|
2024-11-27
|
1
|
0
|
1
|
77.70
|
|
2024-11-26
|
4
|
0
|
4
|
77.70
|
|
2024-11-25
|
0
|
2
|
-2
|
78.10
|
|
2024-11-22
|
0
|
2
|
-2
|
77.20
|
|
2024-11-18
|
1
|
4
|
-3
|
75.80
|
|
2024-11-15
|
5
|
2
|
3
|
77.30
|
|
2024-11-14
|
3
|
0
|
3
|
77.30
|
|
2024-11-13
|
2
|
1
|
1
|
81.00
|
|
2024-11-12
|
5
|
1
|
4
|
81.90
|
|
2024-11-11
|
2
|
6
|
-4
|
83.20
|
|
2024-11-01
|
4
|
2
|
2
|
86.80
|
|
2024-10-30
|
2
|
0
|
2
|
84.20
|
|
2024-10-28
|
1
|
2
|
-1
|
84.70
|
|
2024-10-25
|
0
|
3
|
-3
|
86.00
|
|
2024-10-24
|
1
|
0
|
1
|
85.30
|
|
2024-10-23
|
0
|
3
|
-3
|
86.50
|
|
2024-10-21
|
5
|
4
|
1
|
85.30
|
|
2024-10-18
|
4
|
0
|
4
|
85.10
|
|
2024-10-17
|
1
|
0
|
1
|
86.30
|
|
2024-10-16
|
0
|
3
|
-3
|
85.60
|
|
2024-10-11
|
2
|
0
|
2
|
86.90
|
|
2024-10-09
|
1
|
0
|
1
|
87.70
|
|
2024-10-08
|
1
|
3
|
-2
|
88.80
|
|
2024-10-07
|
2
|
0
|
2
|
89.20
|
|
2024-09-30
|
1
|
6
|
-5
|
90.00
|
|
2024-09-27
|
0
|
3
|
-3
|
90.70
|
|
2024-09-26
|
4
|
0
|
4
|
91.10
|
|
2024-09-25
|
6
|
1
|
5
|
91.80
|
|
2024-09-13
|
3
|
0
|
3
|
87.90
|
|
2024-09-11
|
3
|
11
|
-8
|
84.00
|
|
2024-09-06
|
0
|
2
|
-2
|
89.00
|
|
2024-09-04
|
1
|
10
|
-9
|
87.40
|
|
2024-08-30
|
3
|
1
|
2
|
92.70
|
|
2024-08-29
|
1
|
6
|
-5
|
92.00
|
|
2024-08-28
|
3
|
5
|
-2
|
93.00
|
|
2024-08-26
|
4
|
3
|
1
|
92.40
|
|
2024-08-23
|
3
|
9
|
-6
|
94.00
|
|
2024-08-22
|
17
|
0
|
17
|
93.80
|
|
2024-08-19
|
0
|
5
|
-5
|
92.20
|
|
2024-08-16
|
6
|
4
|
2
|
93.00
|
|
2024-08-12
|
3
|
1
|
2
|
93.70
|
|
2024-08-09
|
1
|
7
|
-6
|
93.90
|
|
2024-08-08
|
5
|
0
|
5
|
90.20
|
|
2024-08-05
|
12
|
1
|
11
|
88.70
|
|
2024-08-01
|
3
|
0
|
3
|
103.00
|
|
2024-07-31
|
0
|
5
|
-5
|
101.00
|
|
2024-07-26
|
11
|
3
|
8
|
105.00
|
|
2024-07-23
|
3
|
9
|
-6
|
111.00
|
|
2024-07-22
|
8
|
4
|
4
|
109.00
|
|
2024-07-19
|
2
|
13
|
-11
|
113.50
|
|
2024-07-17
|
4
|
17
|
-13
|
113.50
|
|
2024-07-16
|
11
|
14
|
-3
|
114.00
|
|
2024-07-15
|
9
|
14
|
-5
|
114.50
|
|
2024-07-12
|
12
|
5
|
7
|
117.50
|
|
2024-07-11
|
36
|
8
|
28
|
118.00
|
|
2024-07-10
|
19
|
53
|
-34
|
127.00
|
|
2024-07-08
|
19
|
7
|
12
|
118.50
|
|
2024-07-05
|
41
|
10
|
31
|
121.50
|
|
2024-07-04
|
4
|
42
|
-38
|
123.50
|
|
2024-07-03
|
9
|
12
|
-3
|
|
|
2024-07-02
|
13
|
5
|
8
|
112.50
|
|
2024-06-25
|
9
|
22
|
-13
|
118.00
|
|
2024-06-21
|
6
|
29
|
-23
|
113.50
|
|
2024-06-20
|
17
|
10
|
7
|
114.50
|
|
2024-06-18
|
11
|
23
|
-12
|
116.50
|
|
2024-06-14
|
61
|
34
|
27
|
126.00
|
|
2024-06-06
|
4
|
12
|
-8
|
92.40
|
| 合計 | 814 | 945 | -131 | |
