| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
88
|
102
|
27.30
|
|
2026-06-04
|
35
|
159
|
-124
|
29.70
|
|
2026-06-03
|
75
|
139
|
-64
|
27.00
|
|
2026-06-01
|
8
|
115
|
-107
|
25.40
|
|
2026-05-29
|
59
|
32
|
27
|
25.25
|
|
2026-05-25
|
39
|
91
|
-52
|
25.50
|
|
2026-05-12
|
69
|
115
|
-46
|
26.95
|
|
2026-05-08
|
152
|
97
|
55
|
26.05
|
|
2026-05-07
|
223
|
254
|
-31
|
27.90
|
|
2026-05-05
|
93
|
138
|
-45
|
26.05
|
|
2026-04-30
|
149
|
84
|
65
|
26.40
|
|
2026-04-29
|
332
|
268
|
64
|
28.35
|
|
2026-04-27
|
499
|
378
|
121
|
27.15
|
|
2026-04-22
|
191
|
147
|
44
|
26.05
|
|
2026-04-21
|
282
|
179
|
103
|
25.35
|
|
2026-04-17
|
139
|
92
|
47
|
22.10
|
|
2026-04-10
|
59
|
17
|
42
|
18.65
|
|
2026-04-08
|
10
|
41
|
-31
|
18.30
|
|
2026-04-02
|
6
|
19
|
-13
|
17.50
|
|
2026-03-30
|
96
|
56
|
40
|
18.55
|
|
2026-03-27
|
54
|
128
|
-74
|
18.45
|
|
2026-03-26
|
167
|
88
|
79
|
18.00
|
|
2026-03-25
|
0
|
62
|
-62
|
18.15
|
|
2026-03-20
|
38
|
7
|
31
|
16.75
|
|
2026-03-17
|
197
|
50
|
147
|
17.40
|
|
2026-03-12
|
3
|
18
|
-15
|
16.00
|
|
2026-03-11
|
13
|
3
|
10
|
16.25
|
|
2026-03-10
|
4
|
10
|
-6
|
15.65
|
|
2026-03-06
|
10
|
2
|
8
|
16.50
|
|
2026-03-04
|
18
|
0
|
18
|
15.40
|
|
2026-02-25
|
11
|
3
|
8
|
16.65
|
|
2026-02-03
|
3
|
17
|
-14
|
16.15
|
|
2026-01-13
|
17
|
41
|
-24
|
17.10
|
|
2026-01-07
|
82
|
161
|
-79
|
18.90
|
|
2025-12-31
|
1
|
0
|
1
|
15.10
|
|
2025-12-16
|
0
|
3
|
-3
|
14.50
|
|
2025-12-11
|
0
|
2
|
-2
|
14.20
|
|
2025-12-10
|
7
|
1
|
6
|
14.20
|
|
2025-12-05
|
1
|
4
|
-3
|
14.15
|
|
2025-12-04
|
1
|
0
|
1
|
14.10
|
|
2025-12-02
|
2
|
0
|
2
|
14.05
|
|
2025-12-01
|
3
|
6
|
-3
|
13.95
|
|
2025-11-25
|
0
|
2
|
-2
|
13.70
|
|
2025-11-19
|
0
|
5
|
-5
|
13.55
|
|
2025-11-04
|
5
|
0
|
5
|
13.90
|
|
2025-10-31
|
2
|
11
|
-9
|
14.30
|
|
2025-10-30
|
3
|
29
|
-26
|
14.35
|
|
2025-10-20
|
0
|
2
|
-2
|
15.10
|
|
2025-10-16
|
2
|
0
|
2
|
15.00
|
|
2025-09-18
|
7
|
0
|
7
|
15.65
|
|
2025-09-16
|
0
|
53
|
-53
|
15.70
|
|
2025-09-12
|
1
|
4
|
-3
|
15.40
|
|
2025-09-08
|
0
|
16
|
-16
|
16.15
|
|
2025-08-29
|
41
|
12
|
29
|
15.85
|
|
2025-08-21
|
35
|
7
|
28
|
15.05
|
|
2025-08-18
|
15
|
0
|
15
|
15.05
|
|
2025-08-11
|
0
|
4
|
-4
|
15.15
|
|
2025-08-08
|
3
|
5
|
-2
|
15.20
|
|
2025-08-07
|
7
|
0
|
7
|
15.20
|
|
2025-08-01
|
0
|
8
|
-8
|
15.10
|
|
2025-07-31
|
9
|
6
|
3
|
15.10
|
|
2025-07-21
|
0
|
2
|
-2
|
15.00
|
|
2025-07-17
|
0
|
11
|
-11
|
15.10
|
|
2025-07-16
|
0
|
9
|
-9
|
14.80
|
|
2025-07-15
|
0
|
7
|
-7
|
14.70
|
|
2025-07-14
|
2
|
7
|
-5
|
14.90
|
|
2025-07-04
|
8
|
0
|
8
|
16.30
|
|
2025-07-01
|
1
|
7
|
-6
|
16.20
|
|
2025-06-30
|
15
|
0
|
15
|
15.85
|
|
2025-06-25
|
0
|
3
|
-3
|
15.95
|
|
2025-06-24
|
9
|
0
|
9
|
15.90
|
|
2025-06-13
|
8
|
0
|
8
|
16.00
|
|
2025-06-12
|
6
|
1
|
5
|
16.35
|
|
2025-06-11
|
8
|
0
|
8
|
16.35
|
|
2025-06-10
|
7
|
0
|
7
|
16.45
|
|
2025-06-02
|
2
|
15
|
-13
|
15.80
|
|
2025-05-29
|
3
|
0
|
3
|
16.50
|
|
2025-05-26
|
10
|
0
|
10
|
16.50
|
|
2025-04-25
|
1
|
6
|
-5
|
16.15
|
|
2025-04-23
|
0
|
20
|
-20
|
16.00
|
|
2025-04-21
|
8
|
0
|
8
|
15.50
|
|
2025-04-18
|
6
|
0
|
6
|
16.05
|
|
2025-03-31
|
26
|
4
|
22
|
19.20
|
|
2025-03-05
|
6
|
11
|
-5
|
20.45
|
|
2025-02-21
|
0
|
7
|
-7
|
20.25
|
|
2025-02-14
|
0
|
10
|
-10
|
20.25
|
|
2025-02-04
|
13
|
1
|
12
|
18.95
|
|
2025-01-22
|
5
|
0
|
5
|
19.05
|
|
2025-01-13
|
8
|
0
|
8
|
18.65
|
|
2025-01-07
|
0
|
22
|
-22
|
18.70
|
|
2025-01-03
|
0
|
3
|
-3
|
18.65
|
|
2024-12-23
|
0
|
20
|
-20
|
18.95
|
|
2024-12-18
|
2
|
0
|
2
|
18.70
|
|
2024-11-20
|
0
|
11
|
-11
|
20.05
|
|
2024-11-15
|
0
|
18
|
-18
|
20.65
|
|
2024-11-13
|
7
|
0
|
7
|
20.65
|
|
2024-11-08
|
13
|
2
|
11
|
20.30
|
|
2024-11-06
|
0
|
8
|
-8
|
19.80
|
|
2024-11-01
|
0
|
12
|
-12
|
19.75
|
|
2024-10-30
|
5
|
0
|
5
|
19.90
|
|
2024-10-28
|
0
|
11
|
-11
|
20.25
|
|
2024-10-25
|
0
|
6
|
-6
|
20.50
|
|
2024-10-18
|
2
|
54
|
-52
|
20.20
|
|
2024-10-17
|
0
|
12
|
-12
|
20.20
|
|
2024-10-11
|
2
|
10
|
-8
|
20.45
|
|
2024-10-09
|
36
|
5
|
31
|
20.20
|
|
2024-09-23
|
165
|
73
|
92
|
21.45
|
|
2024-09-11
|
2
|
16
|
-14
|
18.85
|
|
2024-09-03
|
21
|
1
|
20
|
21.40
|
|
2024-09-02
|
16
|
27
|
-11
|
21.65
|
|
2024-08-23
|
39
|
3
|
36
|
21.45
|
|
2024-08-16
|
28
|
0
|
28
|
20.75
|
|
2024-08-05
|
11
|
45
|
-34
|
21.35
|
|
2024-08-02
|
21
|
3
|
18
|
23.40
|
|
2024-08-01
|
42
|
4
|
38
|
24.50
|
|
2024-07-02
|
90
|
35
|
55
|
23.40
|
|
2024-06-27
|
10
|
2
|
8
|
20.20
|
|
2024-06-24
|
3
|
12
|
-9
|
20.05
|
|
2024-06-17
|
7
|
18
|
-11
|
20.65
|
|
2024-06-07
|
0
|
8
|
-8
|
18.95
|
| 合計 | 4142 | 3841 | 301 | |
