| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
27.35
|
|
2026-06-03
|
12
|
4
|
8
|
27.00
|
|
2026-05-28
|
10
|
23
|
-13
|
27.30
|
|
2026-05-25
|
13
|
3
|
10
|
27.95
|
|
2026-05-22
|
1
|
5
|
-4
|
28.60
|
|
2026-05-21
|
6
|
0
|
6
|
28.55
|
|
2026-05-20
|
12
|
1
|
11
|
28.25
|
|
2026-05-15
|
25
|
3
|
22
|
28.25
|
|
2026-05-14
|
3
|
7
|
-4
|
28.90
|
|
2026-05-08
|
3
|
19
|
-16
|
28.55
|
|
2026-05-06
|
9
|
1
|
8
|
28.60
|
|
2026-05-05
|
0
|
3
|
-3
|
29.35
|
|
2026-04-30
|
0
|
4
|
-4
|
29.25
|
|
2026-04-28
|
0
|
4
|
-4
|
29.10
|
|
2026-04-21
|
0
|
18
|
-18
|
29.80
|
|
2026-04-20
|
5
|
2
|
3
|
29.75
|
|
2026-04-16
|
2
|
21
|
-19
|
30.35
|
|
2026-04-15
|
0
|
17
|
-17
|
29.85
|
|
2026-04-13
|
9
|
1
|
8
|
30.10
|
|
2026-04-09
|
11
|
1
|
10
|
30.65
|
|
2026-04-07
|
7
|
1
|
6
|
30.75
|
|
2026-03-31
|
0
|
3
|
-3
|
30.85
|
|
2026-03-17
|
1
|
6
|
-5
|
32.60
|
|
2026-03-16
|
0
|
5
|
-5
|
32.00
|
|
2026-03-10
|
9
|
0
|
9
|
31.95
|
|
2026-03-09
|
1
|
16
|
-15
|
33.05
|
|
2026-03-04
|
6
|
18
|
-12
|
33.05
|
|
2026-02-25
|
10
|
5
|
5
|
32.00
|
|
2026-02-11
|
2
|
7
|
-5
|
32.45
|
|
2026-02-02
|
0
|
5
|
-5
|
33.00
|
|
2026-01-30
|
2
|
8
|
-6
|
34.15
|
|
2026-01-27
|
1
|
8
|
-7
|
35.45
|
|
2026-01-20
|
4
|
0
|
4
|
35.65
|
|
2026-01-19
|
7
|
15
|
-8
|
35.80
|
|
2026-01-15
|
1
|
15
|
-14
|
34.70
|
|
2026-01-08
|
13
|
5
|
8
|
34.40
|
|
2026-01-07
|
1
|
8
|
-7
|
31.30
|
|
2026-01-05
|
6
|
0
|
6
|
30.70
|
|
2025-12-30
|
9
|
0
|
9
|
32.00
|
|
2025-12-26
|
11
|
6
|
5
|
30.60
|
|
2025-12-23
|
2
|
0
|
2
|
30.50
|
|
2025-12-19
|
3
|
0
|
3
|
31.45
|
|
2025-12-17
|
0
|
3
|
-3
|
31.60
|
|
2025-12-04
|
1
|
4
|
-3
|
32.70
|
|
2025-12-01
|
4
|
0
|
4
|
32.20
|
|
2025-11-26
|
1
|
7
|
-6
|
32.80
|
|
2025-11-25
|
3
|
7
|
-4
|
31.45
|
|
2025-11-21
|
11
|
3
|
8
|
31.80
|
|
2025-11-19
|
1
|
6
|
-5
|
31.85
|
|
2025-11-17
|
7
|
0
|
7
|
32.40
|
|
2025-11-14
|
3
|
26
|
-23
|
33.25
|
|
2025-11-13
|
1
|
0
|
1
|
33.65
|
|
2025-11-12
|
2
|
5
|
-3
|
33.90
|
|
2025-11-11
|
0
|
3
|
-3
|
33.25
|
|
2025-11-05
|
7
|
0
|
7
|
32.65
|
|
2025-10-28
|
1
|
23
|
-22
|
33.35
|
|
2025-10-27
|
7
|
2
|
5
|
33.85
|
|
2025-10-21
|
6
|
1
|
5
|
34.90
|
|
2025-10-20
|
5
|
0
|
5
|
34.50
|
|
2025-10-16
|
5
|
0
|
5
|
35.35
|
|
2025-10-13
|
7
|
0
|
7
|
36.00
|
|
2025-10-08
|
4
|
2
|
2
|
36.85
|
|
2025-10-02
|
3
|
6
|
-3
|
37.40
|
|
2025-09-23
|
0
|
7
|
-7
|
37.45
|
|
2025-09-22
|
0
|
4
|
-4
|
37.25
|
|
2025-09-19
|
4
|
0
|
4
|
37.25
|
|
2025-09-17
|
0
|
4
|
-4
|
37.55
|
|
2025-09-10
|
1
|
13
|
-12
|
37.60
|
|
2025-09-03
|
10
|
16
|
-6
|
39.65
|
|
2025-09-02
|
3
|
29
|
-26
|
39.20
|
|
2025-09-01
|
0
|
3
|
-3
|
37.45
|
|
2025-08-29
|
4
|
0
|
4
|
37.30
|
|
2025-08-28
|
4
|
0
|
4
|
37.60
|
|
2025-08-27
|
2
|
13
|
-11
|
38.45
|
|
2025-08-26
|
3
|
0
|
3
|
37.90
|
|
2025-08-19
|
1
|
15
|
-14
|
35.55
|
|
2025-08-18
|
0
|
5
|
-5
|
35.40
|
|
2025-08-15
|
2
|
4
|
-2
|
35.80
|
|
2025-08-13
|
1
|
7
|
-6
|
35.25
|
|
2025-08-08
|
8
|
1
|
7
|
36.70
|
|
2025-08-06
|
5
|
0
|
5
|
37.75
|
|
2025-08-04
|
1
|
5
|
-4
|
37.80
|
|
2025-08-01
|
1
|
0
|
1
|
37.80
|
|
2025-07-31
|
0
|
3
|
-3
|
38.20
|
|
2025-07-24
|
0
|
4
|
-4
|
38.70
|
|
2025-07-17
|
0
|
7
|
-7
|
39.55
|
|
2025-07-16
|
0
|
2
|
-2
|
38.65
|
|
2025-07-15
|
1
|
3
|
-2
|
38.40
|
|
2025-07-04
|
0
|
3
|
-3
|
38.20
|
|
2025-07-03
|
2
|
0
|
2
|
39.05
|
|
2025-07-01
|
5
|
1
|
4
|
39.20
|
|
2025-06-26
|
1
|
0
|
1
|
39.00
|
|
2025-06-25
|
2
|
6
|
-4
|
39.30
|
|
2025-06-24
|
1
|
6
|
-5
|
40.00
|
|
2025-06-16
|
1
|
3
|
-2
|
38.60
|
|
2025-06-13
|
5
|
0
|
5
|
39.10
|
|
2025-06-06
|
24
|
1
|
23
|
40.30
|
|
2025-05-26
|
2
|
22
|
-20
|
39.05
|
|
2025-05-23
|
43
|
18
|
25
|
40.05
|
|
2025-05-22
|
13
|
0
|
13
|
37.90
|
|
2025-05-21
|
14
|
0
|
14
|
36.05
|
|
2025-05-16
|
1
|
4
|
-3
|
33.50
|
|
2025-05-09
|
16
|
2
|
14
|
31.90
|
|
2025-05-08
|
2
|
0
|
2
|
32.20
|
|
2025-05-05
|
1
|
5
|
-4
|
33.20
|
|
2025-04-30
|
10
|
2
|
8
|
33.70
|
|
2025-04-16
|
6
|
3
|
3
|
32.00
|
|
2025-04-02
|
1
|
3
|
-2
|
37.50
|
|
2025-04-01
|
1
|
4
|
-3
|
37.30
|
|
2025-03-28
|
5
|
37
|
-32
|
38.45
|
|
2025-03-27
|
1
|
6
|
-5
|
39.50
|
|
2025-03-24
|
1
|
4
|
-3
|
40.80
|
|
2025-03-20
|
0
|
2
|
-2
|
41.30
|
|
2025-03-17
|
0
|
6
|
-6
|
41.30
|
|
2025-03-13
|
0
|
3
|
-3
|
41.10
|
|
2025-03-07
|
3
|
1
|
2
|
42.80
|
|
2025-03-06
|
5
|
0
|
5
|
43.15
|
|
2025-03-05
|
4
|
9
|
-5
|
43.60
|
|
2025-03-04
|
0
|
7
|
-7
|
44.80
|
|
2025-02-26
|
1
|
14
|
-13
|
45.35
|
|
2025-02-18
|
10
|
2
|
8
|
45.35
|
|
2025-02-17
|
0
|
13
|
-13
|
45.80
|
|
2025-02-14
|
12
|
3
|
9
|
45.25
|
|
2025-02-10
|
14
|
3
|
11
|
44.05
|
|
2025-02-04
|
5
|
9
|
-4
|
39.90
|
|
2025-02-03
|
12
|
5
|
7
|
39.40
|
|
2025-01-22
|
3
|
8
|
-5
|
39.65
|
|
2025-01-20
|
2
|
7
|
-5
|
39.45
|
|
2025-01-15
|
8
|
0
|
8
|
40.25
|
|
2025-01-14
|
0
|
7
|
-7
|
40.80
|
|
2025-01-13
|
11
|
32
|
-21
|
40.50
|
|
2025-01-09
|
6
|
40
|
-34
|
42.65
|
|
2025-01-08
|
0
|
12
|
-12
|
43.20
|
|
2025-01-06
|
5
|
1
|
4
|
43.75
|
|
2025-01-03
|
2
|
0
|
2
|
43.15
|
|
2024-12-23
|
1
|
10
|
-9
|
43.75
|
|
2024-12-19
|
23
|
0
|
23
|
42.00
|
|
2024-12-16
|
0
|
10
|
-10
|
42.00
|
|
2024-12-09
|
3
|
13
|
-10
|
41.55
|
|
2024-12-06
|
21
|
40
|
-19
|
42.45
|
|
2024-12-05
|
10
|
27
|
-17
|
43.70
|
|
2024-12-04
|
1
|
8
|
-7
|
45.60
|
|
2024-12-02
|
78
|
31
|
47
|
44.90
|
|
2024-11-27
|
9
|
0
|
9
|
44.15
|
|
2024-11-25
|
1
|
4
|
-3
|
45.55
|
|
2024-11-12
|
21
|
1
|
20
|
48.55
|
|
2024-11-06
|
14
|
2
|
12
|
49.65
|
|
2024-11-05
|
10
|
2
|
8
|
50.10
|
|
2024-11-04
|
8
|
3
|
5
|
50.10
|
|
2024-10-25
|
98
|
34
|
64
|
50.80
|
|
2024-10-24
|
8
|
34
|
-26
|
51.50
|
|
2024-10-23
|
3
|
11
|
-8
|
50.40
|
|
2024-10-17
|
39
|
73
|
-34
|
49.70
|
|
2024-10-14
|
1
|
17
|
-16
|
45.60
|
|
2024-10-09
|
14
|
3
|
11
|
45.60
|
|
2024-10-08
|
9
|
4
|
5
|
47.25
|
|
2024-10-04
|
14
|
37
|
-23
|
47.15
|
|
2024-10-01
|
35
|
25
|
10
|
49.00
|
|
2024-09-30
|
78
|
38
|
40
|
49.60
|
|
2024-09-20
|
0
|
10
|
-10
|
47.95
|
|
2024-09-19
|
4
|
0
|
4
|
47.10
|
|
2024-09-18
|
0
|
17
|
-17
|
47.05
|
|
2024-09-13
|
24
|
11
|
13
|
46.50
|
|
2024-09-11
|
1
|
8
|
-7
|
46.65
|
|
2024-09-04
|
18
|
2
|
16
|
47.05
|
|
2024-09-03
|
21
|
10
|
11
|
48.55
|
|
2024-08-29
|
25
|
5
|
20
|
50.10
|
|
2024-08-27
|
23
|
6
|
17
|
50.90
|
|
2024-08-26
|
18
|
3
|
15
|
52.20
|
|
2024-08-23
|
35
|
12
|
23
|
53.50
|
|
2024-08-19
|
2
|
14
|
-12
|
51.50
|
|
2024-08-15
|
4
|
15
|
-11
|
50.60
|
|
2024-08-12
|
11
|
3
|
8
|
50.60
|
|
2024-08-07
|
43
|
71
|
-28
|
49.55
|
|
2024-08-06
|
61
|
108
|
-47
|
47.30
|
|
2024-08-05
|
19
|
51
|
-32
|
48.55
|
|
2024-08-02
|
50
|
125
|
-75
|
53.90
|
|
2024-08-01
|
11
|
45
|
-34
|
57.10
|
|
2024-07-31
|
59
|
20
|
39
|
56.90
|
|
2024-07-29
|
79
|
46
|
33
|
56.00
|
|
2024-07-26
|
215
|
106
|
109
|
60.00
|
|
2024-07-23
|
120
|
242
|
-122
|
60.90
|
|
2024-07-19
|
342
|
265
|
77
|
58.80
|
|
2024-07-18
|
148
|
108
|
40
|
59.40
|
|
2024-07-17
|
42
|
62
|
-20
|
58.20
|
|
2024-07-12
|
244
|
179
|
65
|
59.50
|
|
2024-07-11
|
56
|
85
|
-29
|
60.70
|
|
2024-07-10
|
98
|
163
|
-65
|
60.40
|
|
2024-07-09
|
81
|
51
|
30
|
58.90
|
|
2024-07-05
|
81
|
18
|
63
|
57.10
|
|
2024-07-02
|
85
|
41
|
44
|
59.10
|
|
2024-06-28
|
194
|
142
|
52
|
59.00
|
|
2024-06-27
|
218
|
156
|
62
|
60.10
|
|
2024-06-26
|
185
|
154
|
31
|
62.20
|
|
2024-06-25
|
253
|
198
|
55
|
62.00
|
|
2024-06-21
|
147
|
77
|
70
|
60.60
|
|
2024-06-20
|
122
|
164
|
-42
|
61.50
|
|
2024-06-19
|
214
|
257
|
-43
|
58.20
|
|
2024-06-17
|
263
|
164
|
99
|
55.70
|
|
2024-06-07
|
30
|
85
|
-55
|
47.15
|
| 合計 | 4756 | 4551 | 205 | |
