| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
58
|
-40
|
24.30
|
|
2026-06-03
|
114
|
73
|
41
|
27.20
|
|
2026-06-01
|
21
|
88
|
-67
|
25.20
|
|
2026-05-29
|
41
|
25
|
16
|
25.10
|
|
2026-05-28
|
8
|
26
|
-18
|
24.70
|
|
2026-05-27
|
16
|
5
|
11
|
24.00
|
|
2026-05-26
|
22
|
75
|
-53
|
23.95
|
|
2026-05-25
|
75
|
48
|
27
|
25.20
|
|
2026-05-22
|
137
|
111
|
26
|
25.60
|
|
2026-05-19
|
154
|
106
|
48
|
25.05
|
|
2026-05-18
|
9
|
30
|
-21
|
22.80
|
|
2026-05-13
|
25
|
36
|
-11
|
20.05
|
|
2026-05-12
|
7
|
14
|
-7
|
20.45
|
|
2026-05-11
|
25
|
5
|
20
|
21.00
|
|
2026-05-05
|
5
|
1
|
4
|
19.70
|
|
2026-04-30
|
2
|
1
|
1
|
19.70
|
|
2026-04-24
|
1
|
6
|
-5
|
20.00
|
|
2026-04-23
|
8
|
52
|
-44
|
20.30
|
|
2026-04-21
|
7
|
2
|
5
|
20.30
|
|
2026-04-20
|
3
|
8
|
-5
|
20.35
|
|
2026-04-16
|
26
|
8
|
18
|
20.50
|
|
2026-04-14
|
2
|
4
|
-2
|
20.05
|
|
2026-04-13
|
1
|
15
|
-14
|
19.80
|
|
2026-04-08
|
6
|
2
|
4
|
19.85
|
|
2026-04-07
|
1
|
4
|
-3
|
19.10
|
|
2026-03-31
|
4
|
0
|
4
|
19.45
|
|
2026-03-30
|
17
|
22
|
-5
|
19.90
|
|
2026-03-27
|
4
|
14
|
-10
|
20.60
|
|
2026-03-26
|
5
|
0
|
5
|
20.25
|
|
2026-03-25
|
7
|
0
|
7
|
20.40
|
|
2026-03-24
|
7
|
18
|
-11
|
20.40
|
|
2026-03-23
|
0
|
3
|
-3
|
20.10
|
|
2026-03-20
|
1
|
10
|
-9
|
20.50
|
|
2026-03-19
|
25
|
12
|
13
|
21.10
|
|
2026-03-18
|
2
|
0
|
2
|
20.70
|
|
2026-03-17
|
2
|
11
|
-9
|
20.85
|
|
2026-03-10
|
12
|
4
|
8
|
20.30
|
|
2026-03-04
|
8
|
1
|
7
|
20.90
|
|
2026-03-02
|
3
|
12
|
-9
|
22.60
|
|
2026-02-25
|
32
|
3
|
29
|
22.40
|
|
2026-02-11
|
0
|
43
|
-43
|
21.00
|
|
2026-02-09
|
9
|
1
|
8
|
21.05
|
|
2026-02-05
|
1
|
5
|
-4
|
21.60
|
|
2026-02-04
|
3
|
0
|
3
|
21.90
|
|
2026-02-03
|
1
|
0
|
1
|
21.45
|
|
2026-02-02
|
9
|
2
|
7
|
21.10
|
|
2026-01-30
|
6
|
0
|
6
|
21.65
|
|
2026-01-29
|
23
|
6
|
17
|
22.50
|
|
2026-01-27
|
12
|
5
|
7
|
22.45
|
|
2026-01-22
|
12
|
1
|
11
|
23.00
|
|
2026-01-20
|
14
|
3
|
11
|
24.50
|
|
2026-01-19
|
7
|
55
|
-48
|
24.30
|
|
2026-01-16
|
4
|
19
|
-15
|
23.50
|
|
2026-01-12
|
30
|
14
|
16
|
23.70
|
|
2026-01-08
|
22
|
11
|
11
|
24.60
|
|
2026-01-07
|
34
|
20
|
14
|
25.20
|
|
2026-01-05
|
37
|
17
|
20
|
24.60
|
|
2025-12-26
|
26
|
9
|
17
|
23.85
|
|
2025-12-23
|
91
|
126
|
-35
|
24.30
|
|
2025-12-22
|
160
|
79
|
81
|
23.85
|
|
2025-12-18
|
0
|
1
|
-1
|
20.55
|
|
2025-12-17
|
0
|
3
|
-3
|
20.55
|
|
2025-12-12
|
5
|
0
|
5
|
20.60
|
|
2025-12-10
|
3
|
0
|
3
|
20.50
|
|
2025-12-09
|
7
|
0
|
7
|
20.80
|
|
2025-12-05
|
31
|
0
|
31
|
20.90
|
|
2025-12-04
|
0
|
1
|
-1
|
20.55
|
|
2025-12-03
|
3
|
0
|
3
|
20.65
|
|
2025-11-28
|
0
|
3
|
-3
|
21.15
|
|
2025-11-20
|
0
|
57
|
-57
|
19.90
|
|
2025-11-19
|
1
|
50
|
-49
|
19.40
|
|
2025-11-17
|
0
|
38
|
-38
|
20.10
|
|
2025-11-14
|
0
|
13
|
-13
|
20.40
|
|
2025-11-13
|
0
|
42
|
-42
|
20.40
|
|
2025-11-11
|
4
|
20
|
-16
|
20.45
|
|
2025-11-10
|
0
|
6
|
-6
|
20.25
|
|
2025-11-05
|
0
|
4
|
-4
|
20.40
|
|
2025-10-28
|
1
|
7
|
-6
|
21.10
|
|
2025-10-16
|
0
|
3
|
-3
|
22.30
|
|
2025-10-15
|
7
|
0
|
7
|
21.80
|
|
2025-09-25
|
14
|
29
|
-15
|
24.05
|
|
2025-09-11
|
18
|
4
|
14
|
23.20
|
|
2025-09-09
|
37
|
12
|
25
|
25.10
|
|
2025-09-08
|
37
|
12
|
25
|
25.45
|
|
2025-09-04
|
83
|
10
|
73
|
25.05
|
|
2025-09-03
|
18
|
33
|
-15
|
25.60
|
|
2025-09-02
|
129
|
69
|
60
|
25.30
|
|
2025-09-01
|
48
|
74
|
-26
|
26.55
|
|
2025-08-29
|
67
|
110
|
-43
|
26.65
|
|
2025-08-28
|
114
|
146
|
-32
|
26.85
|
|
2025-08-27
|
122
|
142
|
-20
|
26.00
|
|
2025-08-26
|
371
|
304
|
67
|
26.05
|
|
2025-08-22
|
115
|
90
|
25
|
24.30
|
|
2025-08-12
|
19
|
9
|
10
|
23.20
|
|
2025-08-11
|
23
|
12
|
11
|
23.55
|
|
2025-08-08
|
50
|
66
|
-16
|
22.40
|
|
2025-08-07
|
35
|
59
|
-24
|
22.85
|
|
2025-08-06
|
69
|
52
|
17
|
23.05
|
|
2025-08-01
|
147
|
185
|
-38
|
25.50
|
|
2025-07-31
|
234
|
354
|
-120
|
23.30
|
|
2025-07-30
|
21
|
68
|
-47
|
22.20
|
|
2025-07-29
|
26
|
20
|
6
|
20.20
|
|
2025-07-25
|
15
|
10
|
5
|
20.50
|
|
2025-07-24
|
5
|
9
|
-4
|
20.55
|
|
2025-07-21
|
35
|
21
|
14
|
21.10
|
|
2025-07-17
|
64
|
53
|
11
|
21.90
|
|
2025-07-15
|
36
|
14
|
22
|
22.20
|
|
2025-07-08
|
110
|
66
|
44
|
21.65
|
|
2025-07-07
|
51
|
118
|
-67
|
22.95
|
|
2025-07-03
|
484
|
434
|
50
|
21.45
|
|
2025-07-02
|
17
|
56
|
-39
|
20.90
|
|
2025-07-01
|
88
|
73
|
15
|
19.00
|
|
2025-06-27
|
1
|
8
|
-7
|
18.20
|
|
2025-06-25
|
2
|
0
|
2
|
17.00
|
|
2025-06-20
|
11
|
3
|
8
|
17.75
|
|
2025-06-19
|
2
|
0
|
2
|
18.20
|
|
2025-06-16
|
0
|
3
|
-3
|
18.55
|
|
2025-06-06
|
9
|
0
|
9
|
19.10
|
|
2025-06-05
|
5
|
2
|
3
|
19.00
|
|
2025-06-03
|
0
|
3
|
-3
|
18.65
|
|
2025-06-02
|
1
|
0
|
1
|
18.75
|
|
2025-05-27
|
21
|
1
|
20
|
19.70
|
|
2025-05-20
|
12
|
1
|
11
|
20.60
|
|
2025-05-14
|
0
|
6
|
-6
|
22.10
|
|
2025-05-12
|
2
|
12
|
-10
|
21.45
|
|
2025-05-09
|
10
|
0
|
10
|
21.00
|
|
2025-05-05
|
1
|
8
|
-7
|
20.60
|
|
2025-04-29
|
1
|
5
|
-4
|
21.60
|
|
2025-04-25
|
14
|
4
|
10
|
20.70
|
|
2025-04-24
|
0
|
2
|
-2
|
19.90
|
|
2025-04-22
|
2
|
8
|
-6
|
18.90
|
|
2025-04-18
|
3
|
1
|
2
|
20.10
|
|
2025-04-15
|
7
|
4
|
3
|
20.60
|
|
2025-04-08
|
34
|
16
|
18
|
18.25
|
|
2025-04-02
|
0
|
5
|
-5
|
22.45
|
|
2025-04-01
|
3
|
0
|
3
|
22.10
|
|
2025-03-27
|
2
|
0
|
2
|
24.30
|
|
2025-03-24
|
5
|
10
|
-5
|
24.70
|
|
2025-03-20
|
2
|
15
|
-13
|
24.65
|
|
2025-03-19
|
53
|
5
|
48
|
24.05
|
|
2025-03-18
|
12
|
7
|
5
|
24.15
|
|
2025-03-17
|
3
|
1
|
2
|
23.55
|
|
2025-03-13
|
0
|
11
|
-11
|
23.15
|
|
2025-03-10
|
3
|
8
|
-5
|
23.65
|
|
2025-03-06
|
10
|
4
|
6
|
24.10
|
|
2025-03-03
|
9
|
16
|
-7
|
23.90
|
|
2025-02-24
|
9
|
24
|
-15
|
25.55
|
|
2025-02-21
|
6
|
21
|
-15
|
25.90
|
|
2025-02-14
|
19
|
27
|
-8
|
23.90
|
|
2025-02-03
|
2
|
20
|
-18
|
23.30
|
|
2025-01-21
|
3
|
15
|
-12
|
23.65
|
|
2025-01-16
|
2
|
7
|
-5
|
23.85
|
|
2025-01-14
|
16
|
9
|
7
|
24.40
|
|
2025-01-09
|
45
|
12
|
33
|
23.75
|
|
2025-01-07
|
6
|
1
|
5
|
24.80
|
|
2025-01-03
|
8
|
16
|
-8
|
25.20
|
|
2025-01-02
|
33
|
11
|
22
|
25.50
|
|
2024-12-26
|
23
|
12
|
11
|
25.35
|
|
2024-12-25
|
24
|
10
|
14
|
25.80
|
|
2024-12-24
|
43
|
28
|
15
|
26.10
|
|
2024-12-23
|
70
|
99
|
-29
|
25.55
|
|
2024-12-20
|
35
|
7
|
28
|
24.00
|
|
2024-12-18
|
16
|
5
|
11
|
24.90
|
|
2024-12-16
|
7
|
31
|
-24
|
25.40
|
|
2024-12-12
|
26
|
40
|
-14
|
27.05
|
|
2024-12-11
|
43
|
70
|
-27
|
26.85
|
|
2024-12-09
|
79
|
56
|
23
|
28.65
|
|
2024-12-06
|
46
|
27
|
19
|
30.25
|
|
2024-12-05
|
44
|
23
|
21
|
31.25
|
|
2024-11-25
|
227
|
202
|
25
|
34.40
|
|
2024-11-22
|
441
|
504
|
-63
|
33.35
|
|
2024-11-20
|
282
|
194
|
88
|
31.55
|
|
2024-11-19
|
129
|
244
|
-115
|
33.55
|
|
2024-11-18
|
161
|
136
|
25
|
30.50
|
|
2024-11-15
|
362
|
293
|
69
|
31.80
|
|
2024-11-14
|
18
|
88
|
-70
|
32.35
|
|
2024-11-12
|
20
|
10
|
10
|
29.45
|
|
2024-11-06
|
139
|
108
|
31
|
30.75
|
|
2024-11-04
|
48
|
10
|
38
|
29.10
|
|
2024-10-29
|
19
|
29
|
-10
|
30.45
|
|
2024-10-25
|
99
|
126
|
-27
|
32.10
|
|
2024-10-23
|
178
|
214
|
-36
|
33.10
|
|
2024-10-22
|
1178
|
737
|
441
|
33.40
|
|
2024-10-18
|
228
|
317
|
-89
|
32.05
|
|
2024-10-17
|
153
|
114
|
39
|
29.15
|
|
2024-10-16
|
167
|
331
|
-164
|
30.70
|
|
2024-10-14
|
44
|
130
|
-86
|
28.60
|
|
2024-10-08
|
113
|
163
|
-50
|
28.60
|
|
2024-10-07
|
70
|
148
|
-78
|
28.15
|
|
2024-10-04
|
85
|
27
|
58
|
27.90
|
|
2024-10-01
|
66
|
38
|
28
|
28.80
|
|
2024-09-27
|
520
|
424
|
96
|
28.95
|
|
2024-09-26
|
104
|
142
|
-38
|
29.85
|
|
2024-09-25
|
161
|
124
|
37
|
27.95
|
|
2024-09-24
|
393
|
349
|
44
|
29.30
|
|
2024-09-23
|
118
|
185
|
-67
|
29.95
|
|
2024-09-20
|
462
|
359
|
103
|
27.25
|
|
2024-09-19
|
18
|
52
|
-34
|
27.90
|
|
2024-09-11
|
83
|
48
|
35
|
24.15
|
|
2024-09-06
|
56
|
18
|
38
|
29.95
|
|
2024-09-05
|
27
|
6
|
21
|
27.25
|
|
2024-09-04
|
38
|
11
|
27
|
27.30
|
|
2024-08-29
|
9
|
29
|
-20
|
27.20
|
|
2024-08-28
|
44
|
12
|
32
|
26.90
|
|
2024-08-23
|
538
|
470
|
68
|
26.20
|
|
2024-08-21
|
5
|
39
|
-34
|
24.20
|
|
2024-08-09
|
2
|
5
|
-3
|
18.05
|
|
2024-08-05
|
10
|
31
|
-21
|
18.20
|
|
2024-08-02
|
17
|
31
|
-14
|
20.20
|
|
2024-08-01
|
81
|
42
|
39
|
21.45
|
|
2024-07-31
|
84
|
115
|
-31
|
21.85
|
|
2024-07-30
|
29
|
6
|
23
|
20.20
|
|
2024-07-29
|
4
|
9
|
-5
|
18.40
|
|
2024-07-26
|
5
|
11
|
-6
|
19.15
|
|
2024-07-23
|
3
|
6
|
-3
|
18.85
|
|
2024-07-18
|
46
|
32
|
14
|
20.55
|
|
2024-07-17
|
93
|
35
|
58
|
20.35
|
|
2024-07-15
|
3
|
28
|
-25
|
19.55
|
|
2024-07-09
|
0
|
2
|
-2
|
17.20
|
|
2024-06-28
|
1
|
0
|
1
|
17.20
|
|
2024-06-24
|
1
|
5
|
-4
|
16.60
|
|
2024-06-11
|
10
|
2
|
8
|
17.50
|
|
2024-06-07
|
0
|
3
|
-3
|
18.00
|
| 合計 | 12165 | 11825 | 340 | |
