| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
81
|
44
|
118.00
|
|
2026-06-04
|
117
|
156
|
-39
|
118.50
|
|
2026-06-03
|
68
|
103
|
-35
|
114.50
|
|
2026-06-02
|
101
|
51
|
50
|
107.50
|
|
2026-05-29
|
41
|
144
|
-103
|
108.00
|
|
2026-05-27
|
81
|
118
|
-37
|
104.00
|
|
2026-05-25
|
149
|
111
|
38
|
106.00
|
|
2026-05-22
|
71
|
109
|
-38
|
101.00
|
|
2026-05-21
|
82
|
53
|
29
|
94.60
|
|
2026-05-15
|
171
|
121
|
50
|
96.30
|
|
2026-05-14
|
176
|
130
|
46
|
101.50
|
|
2026-05-11
|
3
|
73
|
-70
|
95.50
|
|
2026-05-08
|
154
|
68
|
86
|
86.90
|
|
2026-05-06
|
141
|
89
|
52
|
90.90
|
|
2026-04-30
|
44
|
29
|
15
|
84.80
|
|
2026-04-29
|
31
|
59
|
-28
|
85.20
|
|
2026-04-28
|
61
|
27
|
34
|
83.00
|
|
2026-04-27
|
86
|
119
|
-33
|
84.30
|
|
2026-04-24
|
273
|
145
|
128
|
90.50
|
|
2026-04-21
|
168
|
76
|
92
|
92.40
|
|
2026-04-20
|
228
|
136
|
92
|
92.50
|
|
2026-04-17
|
85
|
112
|
-27
|
90.40
|
|
2026-04-16
|
61
|
118
|
-57
|
89.40
|
|
2026-04-15
|
92
|
65
|
27
|
87.40
|
|
2026-04-14
|
113
|
143
|
-30
|
88.90
|
|
2026-04-13
|
160
|
94
|
66
|
88.50
|
|
2026-04-10
|
49
|
87
|
-38
|
84.60
|
|
2026-04-08
|
65
|
55
|
10
|
79.20
|
|
2026-04-02
|
39
|
77
|
-38
|
76.40
|
|
2026-04-01
|
37
|
13
|
24
|
78.10
|
|
2026-03-31
|
44
|
138
|
-94
|
77.50
|
|
2026-03-25
|
371
|
178
|
193
|
85.00
|
|
2026-03-24
|
178
|
140
|
38
|
86.90
|
|
2026-03-10
|
18
|
8
|
10
|
71.80
|
|
2026-03-09
|
30
|
14
|
16
|
65.60
|
|
2026-03-05
|
43
|
28
|
15
|
71.30
|
|
2026-02-26
|
6
|
49
|
-43
|
77.50
|
|
2026-02-25
|
59
|
25
|
34
|
76.40
|
|
2026-02-24
|
18
|
48
|
-30
|
74.10
|
|
2026-02-23
|
12
|
28
|
-16
|
71.10
|
|
2026-02-11
|
1
|
9
|
-8
|
68.00
|
|
2026-02-09
|
7
|
31
|
-24
|
69.10
|
|
2026-02-05
|
30
|
2
|
28
|
64.50
|
|
2026-02-03
|
4
|
13
|
-9
|
66.90
|
|
2026-02-02
|
19
|
7
|
12
|
65.50
|
|
2026-01-29
|
34
|
5
|
29
|
71.10
|
|
2026-01-27
|
26
|
16
|
10
|
72.90
|
|
2026-01-26
|
5
|
29
|
-24
|
76.00
|
|
2026-01-19
|
23
|
36
|
-13
|
75.10
|
|
2026-01-08
|
15
|
3
|
12
|
67.50
|
|
2025-12-31
|
9
|
25
|
-16
|
65.20
|
|
2025-12-26
|
30
|
12
|
18
|
67.60
|
|
2025-12-17
|
10
|
1
|
9
|
67.20
|
|
2025-12-12
|
26
|
10
|
16
|
68.50
|
|
2025-12-10
|
74
|
37
|
37
|
70.90
|
|
2025-12-09
|
47
|
91
|
-44
|
75.80
|
|
2025-12-08
|
13
|
8
|
5
|
69.10
|
|
2025-11-26
|
5
|
1
|
4
|
65.40
|
|
2025-11-25
|
5
|
0
|
5
|
64.10
|
|
2025-11-21
|
11
|
3
|
8
|
65.00
|
|
2025-11-07
|
2
|
30
|
-28
|
64.90
|
|
2025-11-06
|
1
|
5
|
-4
|
63.40
|
|
2025-11-03
|
27
|
4
|
23
|
63.60
|
|
2025-10-29
|
4
|
8
|
-4
|
65.40
|
|
2025-10-28
|
3
|
13
|
-10
|
65.20
|
|
2025-10-23
|
1
|
10
|
-9
|
65.40
|
|
2025-10-20
|
3
|
10
|
-7
|
66.70
|
|
2025-10-15
|
11
|
3
|
8
|
68.50
|
|
2025-10-14
|
74
|
44
|
30
|
67.60
|
|
2025-10-09
|
20
|
42
|
-22
|
72.50
|
|
2025-10-07
|
18
|
34
|
-16
|
69.40
|
|
2025-09-16
|
25
|
20
|
5
|
64.50
|
|
2025-09-10
|
41
|
31
|
10
|
67.20
|
|
2025-09-09
|
69
|
108
|
-39
|
67.80
|
|
2025-09-03
|
12
|
28
|
-16
|
60.00
|
|
2025-09-02
|
12
|
5
|
7
|
58.30
|
|
2025-08-15
|
4
|
12
|
-8
|
57.50
|
|
2025-08-13
|
15
|
30
|
-15
|
58.20
|
|
2025-08-08
|
7
|
20
|
-13
|
56.90
|
|
2025-07-25
|
25
|
64
|
-39
|
57.30
|
|
2025-07-22
|
114
|
74
|
40
|
52.20
|
|
2025-07-11
|
2
|
9
|
-7
|
51.50
|
|
2025-07-07
|
24
|
19
|
5
|
49.70
|
|
2025-07-04
|
7
|
0
|
7
|
49.90
|
|
2025-07-03
|
8
|
0
|
8
|
51.10
|
|
2025-06-26
|
5
|
28
|
-23
|
53.40
|
|
2025-06-23
|
2
|
1
|
1
|
44.65
|
|
2025-06-19
|
3
|
0
|
3
|
45.35
|
|
2025-06-16
|
1
|
24
|
-23
|
46.05
|
|
2025-06-13
|
5
|
2
|
3
|
47.30
|
|
2025-06-12
|
1
|
4
|
-3
|
49.05
|
|
2025-06-11
|
23
|
1
|
22
|
49.40
|
|
2025-06-10
|
12
|
10
|
2
|
49.40
|
|
2025-06-09
|
8
|
4
|
4
|
47.35
|
|
2025-06-06
|
6
|
0
|
6
|
48.70
|
|
2025-06-02
|
2
|
0
|
2
|
47.30
|
|
2025-05-22
|
0
|
0
|
0
|
49.40
|
|
2025-05-20
|
5
|
2
|
3
|
49.40
|
|
2025-05-19
|
7
|
0
|
7
|
50.20
|
|
2025-05-16
|
2
|
0
|
2
|
49.40
|
|
2025-05-15
|
16
|
9
|
7
|
50.60
|
|
2025-05-09
|
3
|
20
|
-17
|
46.50
|
|
2025-05-08
|
1
|
0
|
1
|
44.45
|
|
2025-05-05
|
3
|
1
|
2
|
43.80
|
|
2025-04-29
|
0
|
2
|
-2
|
45.20
|
|
2025-04-28
|
0
|
2
|
-2
|
44.20
|
|
2025-04-25
|
0
|
4
|
-4
|
43.40
|
|
2025-04-24
|
2
|
7
|
-5
|
42.90
|
|
2025-04-18
|
0
|
1
|
-1
|
45.15
|
|
2025-04-17
|
1
|
0
|
1
|
45.25
|
|
2025-04-16
|
1
|
4
|
-3
|
45.90
|
|
2025-04-15
|
0
|
11
|
-11
|
46.25
|
|
2025-04-14
|
3
|
12
|
-9
|
44.35
|
|
2025-04-08
|
6
|
19
|
-13
|
44.10
|
|
2025-04-02
|
0
|
8
|
-8
|
54.40
|
|
2025-03-27
|
17
|
0
|
17
|
53.00
|
|
2025-03-25
|
2
|
0
|
2
|
53.60
|
|
2025-03-24
|
0
|
11
|
-11
|
54.00
|
|
2025-03-21
|
1
|
0
|
1
|
53.90
|
|
2025-03-13
|
14
|
1
|
13
|
53.90
|
|
2025-03-10
|
3
|
0
|
3
|
56.80
|
|
2025-02-27
|
0
|
3
|
-3
|
58.50
|
|
2025-02-19
|
46
|
24
|
22
|
61.90
|
|
2025-02-18
|
25
|
44
|
-19
|
62.50
|
|
2025-02-14
|
0
|
4
|
-4
|
56.50
|
|
2025-02-04
|
3
|
2
|
1
|
53.00
|
|
2025-01-16
|
2
|
1
|
1
|
52.80
|
|
2025-01-15
|
1
|
0
|
1
|
52.80
|
|
2025-01-13
|
6
|
3
|
3
|
52.00
|
|
2025-01-09
|
6
|
1
|
5
|
53.60
|
|
2025-01-08
|
0
|
4
|
-4
|
54.70
|
|
2025-01-07
|
4
|
8
|
-4
|
53.20
|
|
2025-01-03
|
1
|
4
|
-3
|
53.30
|
|
2025-01-02
|
0
|
3
|
-3
|
54.00
|
|
2024-12-25
|
2
|
4
|
-2
|
56.70
|
|
2024-12-19
|
1
|
8
|
-7
|
56.00
|
|
2024-12-18
|
11
|
4
|
7
|
57.00
|
|
2024-12-16
|
7
|
2
|
5
|
59.00
|
|
2024-12-12
|
23
|
34
|
-11
|
63.50
|
|
2024-12-09
|
7
|
0
|
7
|
63.00
|
|
2024-12-06
|
7
|
34
|
-27
|
61.90
|
|
2024-11-28
|
8
|
2
|
6
|
60.00
|
|
2024-11-26
|
2
|
8
|
-6
|
61.90
|
|
2024-11-18
|
17
|
2
|
15
|
59.60
|
|
2024-11-13
|
2
|
0
|
2
|
60.00
|
|
2024-11-08
|
0
|
4
|
-4
|
60.10
|
|
2024-11-07
|
27
|
32
|
-5
|
61.10
|
|
2024-11-05
|
0
|
4
|
-4
|
58.70
|
|
2024-11-04
|
0
|
6
|
-6
|
59.00
|
|
2024-10-28
|
35
|
8
|
27
|
60.90
|
|
2024-10-22
|
1
|
0
|
1
|
57.80
|
|
2024-10-18
|
3
|
7
|
-4
|
57.20
|
|
2024-10-17
|
3
|
9
|
-6
|
58.00
|
|
2024-10-11
|
4
|
0
|
4
|
57.40
|
|
2024-10-09
|
3
|
0
|
3
|
57.80
|
|
2024-09-27
|
6
|
1
|
5
|
60.70
|
|
2024-09-26
|
3
|
0
|
3
|
59.00
|
|
2024-09-20
|
2
|
0
|
2
|
58.70
|
|
2024-09-06
|
0
|
2
|
-2
|
58.30
|
|
2024-09-05
|
1
|
0
|
1
|
58.00
|
|
2024-09-02
|
4
|
0
|
4
|
61.80
|
|
2024-08-29
|
0
|
1
|
-1
|
61.30
|
|
2024-08-28
|
1
|
0
|
1
|
60.60
|
|
2024-08-27
|
1
|
0
|
1
|
60.90
|
|
2024-08-26
|
1
|
4
|
-3
|
61.10
|
|
2024-08-14
|
3
|
0
|
3
|
58.10
|
|
2024-08-12
|
11
|
1
|
10
|
58.10
|
|
2024-08-09
|
3
|
0
|
3
|
56.80
|
|
2024-08-06
|
20
|
6
|
14
|
53.80
|
|
2024-07-26
|
7
|
2
|
5
|
64.50
|
|
2024-07-23
|
4
|
7
|
-3
|
66.50
|
|
2024-07-17
|
2
|
7
|
-5
|
70.60
|
|
2024-07-16
|
0
|
5
|
-5
|
69.80
|
|
2024-07-11
|
1
|
17
|
-16
|
71.30
|
|
2024-07-10
|
11
|
1
|
10
|
70.80
|
|
2024-07-08
|
31
|
20
|
11
|
73.00
|
|
2024-07-04
|
37
|
18
|
19
|
71.40
|
|
2024-07-03
|
75
|
39
|
36
|
|
|
2024-06-24
|
3
|
6
|
-3
|
66.00
|
|
2024-06-21
|
8
|
18
|
-10
|
67.40
|
|
2024-06-19
|
3
|
11
|
-8
|
65.60
|
|
2024-06-18
|
5
|
10
|
-5
|
66.20
|
|
2024-06-17
|
13
|
0
|
13
|
66.40
|
|
2024-06-13
|
2
|
0
|
2
|
67.00
|
|
2024-06-12
|
1
|
5
|
-4
|
66.90
|
|
2024-06-11
|
12
|
1
|
11
|
66.50
|
|
2024-06-07
|
7
|
22
|
-15
|
69.10
|
| 合計 | 5464 | 5041 | 423 | |
