| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
35.05
|
|
2026-06-02
|
21
|
2
|
19
|
35.60
|
|
2026-06-01
|
3
|
14
|
-11
|
36.70
|
|
2026-05-29
|
3
|
8
|
-5
|
34.60
|
|
2026-05-28
|
0
|
41
|
-41
|
34.45
|
|
2026-05-26
|
1
|
24
|
-23
|
34.50
|
|
2026-05-22
|
2
|
5
|
-3
|
33.50
|
|
2026-05-19
|
0
|
5
|
-5
|
33.50
|
|
2026-05-15
|
18
|
17
|
1
|
33.10
|
|
2026-05-14
|
1
|
25
|
-24
|
33.60
|
|
2026-05-13
|
1
|
11
|
-10
|
33.65
|
|
2026-05-12
|
0
|
5
|
-5
|
33.20
|
|
2026-05-11
|
2
|
17
|
-15
|
32.70
|
|
2026-05-07
|
0
|
9
|
-9
|
32.50
|
|
2026-05-05
|
1
|
6
|
-5
|
32.25
|
|
2026-04-27
|
2
|
6
|
-4
|
31.15
|
|
2026-04-24
|
3
|
1
|
2
|
31.30
|
|
2026-04-20
|
8
|
16
|
-8
|
31.40
|
|
2026-04-17
|
1
|
4
|
-3
|
32.00
|
|
2026-04-14
|
30
|
3
|
27
|
33.50
|
|
2026-04-13
|
24
|
8
|
16
|
33.55
|
|
2026-04-10
|
9
|
2
|
7
|
33.20
|
|
2026-04-09
|
61
|
5
|
56
|
33.20
|
|
2026-04-02
|
16
|
0
|
16
|
38.90
|
|
2026-03-27
|
5
|
16
|
-11
|
37.00
|
|
2026-03-25
|
0
|
4
|
-4
|
34.80
|
|
2026-03-20
|
4
|
19
|
-15
|
35.40
|
|
2026-03-17
|
3
|
17
|
-14
|
35.80
|
|
2026-03-11
|
5
|
0
|
5
|
32.10
|
|
2026-03-09
|
6
|
0
|
6
|
30.60
|
|
2026-03-04
|
5
|
0
|
5
|
30.05
|
|
2026-03-03
|
5
|
9
|
-4
|
31.70
|
|
2026-02-23
|
11
|
6
|
5
|
32.35
|
|
2026-02-11
|
5
|
12
|
-7
|
31.75
|
|
2026-02-06
|
12
|
29
|
-17
|
31.95
|
|
2026-02-05
|
2
|
1
|
1
|
30.00
|
|
2026-01-29
|
10
|
1
|
9
|
30.00
|
|
2026-01-23
|
0
|
5
|
-5
|
29.80
|
|
2026-01-21
|
5
|
19
|
-14
|
29.25
|
|
2026-01-20
|
1
|
13
|
-12
|
29.75
|
|
2026-01-16
|
5
|
0
|
5
|
29.20
|
|
2026-01-14
|
28
|
2
|
26
|
29.90
|
|
2026-01-05
|
0
|
3
|
-3
|
29.30
|
|
2026-01-02
|
0
|
11
|
-11
|
29.25
|
|
2025-12-31
|
0
|
24
|
-24
|
28.95
|
|
2025-12-30
|
0
|
5
|
-5
|
28.85
|
|
2025-12-26
|
1
|
11
|
-10
|
28.95
|
|
2025-12-24
|
0
|
23
|
-23
|
29.45
|
|
2025-12-23
|
9
|
7
|
2
|
28.95
|
|
2025-12-22
|
4
|
27
|
-23
|
28.90
|
|
2025-12-18
|
2
|
16
|
-14
|
29.45
|
|
2025-12-16
|
0
|
17
|
-17
|
29.50
|
|
2025-12-12
|
9
|
1
|
8
|
30.45
|
|
2025-12-11
|
16
|
2
|
14
|
30.20
|
|
2025-12-10
|
16
|
8
|
8
|
30.90
|
|
2025-12-08
|
4
|
0
|
4
|
30.05
|
|
2025-12-05
|
1
|
5
|
-4
|
30.75
|
|
2025-12-03
|
17
|
0
|
17
|
30.00
|
|
2025-12-02
|
8
|
0
|
8
|
31.15
|
|
2025-11-27
|
33
|
11
|
22
|
30.00
|
|
2025-11-26
|
21
|
6
|
15
|
29.05
|
|
2025-11-25
|
0
|
3
|
-3
|
27.50
|
|
2025-11-24
|
1
|
9
|
-8
|
27.20
|
|
2025-11-20
|
2
|
6
|
-4
|
27.05
|
|
2025-11-19
|
0
|
16
|
-16
|
26.60
|
|
2025-11-18
|
5
|
1
|
4
|
27.20
|
|
2025-11-17
|
2
|
21
|
-19
|
27.30
|
|
2025-11-13
|
23
|
47
|
-24
|
26.95
|
|
2025-11-12
|
8
|
12
|
-4
|
25.80
|
|
2025-11-07
|
16
|
0
|
16
|
27.90
|
|
2025-11-06
|
11
|
6
|
5
|
28.25
|
|
2025-11-05
|
1
|
11
|
-10
|
27.60
|
|
2025-11-04
|
12
|
49
|
-37
|
27.35
|
|
2025-11-03
|
17
|
3
|
14
|
27.90
|
|
2025-10-29
|
12
|
0
|
12
|
28.50
|
|
2025-10-27
|
11
|
0
|
11
|
29.50
|
|
2025-10-20
|
36
|
1
|
35
|
29.65
|
|
2025-10-17
|
1
|
12
|
-11
|
29.95
|
|
2025-10-15
|
0
|
20
|
-20
|
29.45
|
|
2025-10-14
|
4
|
34
|
-30
|
30.20
|
|
2025-10-09
|
4
|
16
|
-12
|
29.30
|
|
2025-10-07
|
0
|
7
|
-7
|
28.60
|
|
2025-10-03
|
28
|
54
|
-26
|
28.50
|
|
2025-09-23
|
2
|
7
|
-5
|
29.85
|
|
2025-09-22
|
3
|
20
|
-17
|
29.50
|
|
2025-09-18
|
21
|
13
|
8
|
30.35
|
|
2025-09-17
|
3
|
11
|
-8
|
30.10
|
|
2025-09-05
|
73
|
24
|
49
|
31.85
|
|
2025-09-04
|
8
|
27
|
-19
|
31.70
|
|
2025-09-02
|
12
|
31
|
-19
|
30.20
|
|
2025-08-28
|
10
|
0
|
10
|
28.90
|
|
2025-08-27
|
8
|
3
|
5
|
29.10
|
|
2025-08-22
|
4
|
16
|
-12
|
28.80
|
|
2025-08-20
|
10
|
25
|
-15
|
28.05
|
|
2025-08-19
|
31
|
1
|
30
|
28.25
|
|
2025-08-15
|
11
|
30
|
-19
|
29.20
|
|
2025-08-13
|
23
|
2
|
21
|
27.30
|
|
2025-08-12
|
37
|
8
|
29
|
27.40
|
|
2025-08-11
|
33
|
12
|
21
|
27.30
|
|
2025-08-07
|
23
|
3
|
20
|
26.15
|
|
2025-08-06
|
15
|
8
|
7
|
25.65
|
|
2025-08-04
|
2
|
0
|
2
|
24.15
|
|
2025-08-01
|
3
|
4
|
-1
|
23.95
|
|
2025-07-31
|
7
|
2
|
5
|
24.05
|
|
2025-07-30
|
30
|
0
|
30
|
23.55
|
|
2025-07-28
|
15
|
2
|
13
|
24.70
|
|
2025-07-25
|
6
|
0
|
6
|
24.65
|
|
2025-07-23
|
28
|
5
|
23
|
24.60
|
|
2025-07-22
|
21
|
1
|
20
|
23.40
|
|
2025-07-21
|
19
|
7
|
12
|
23.35
|
|
2025-07-18
|
10
|
2
|
8
|
23.10
|
|
2025-07-15
|
0
|
0
|
0
|
21.35
|
|
2025-07-14
|
0
|
0
|
0
|
21.60
|
|
2025-07-11
|
12
|
1
|
11
|
21.65
|
|
2025-07-10
|
4
|
0
|
4
|
21.75
|
|
2025-07-07
|
0
|
0
|
0
|
22.05
|
|
2025-07-04
|
1
|
0
|
1
|
22.20
|
|
2025-07-03
|
0
|
0
|
0
|
22.50
|
|
2025-07-02
|
0
|
0
|
0
|
22.55
|
|
2025-06-30
|
1
|
0
|
1
|
22.40
|
|
2025-06-27
|
23
|
2
|
21
|
22.35
|
|
2025-06-25
|
0
|
1
|
-1
|
21.45
|
|
2025-06-24
|
0
|
0
|
0
|
21.05
|
|
2025-06-23
|
0
|
0
|
0
|
20.90
|
|
2025-06-13
|
2
|
0
|
2
|
22.20
|
|
2025-06-10
|
0
|
21
|
-21
|
22.90
|
|
2025-06-06
|
2
|
1
|
1
|
21.90
|
|
2025-06-04
|
0
|
2
|
-2
|
21.20
|
|
2025-06-03
|
0
|
1
|
-1
|
20.95
|
|
2025-06-02
|
1
|
0
|
1
|
21.15
|
|
2025-05-28
|
1
|
0
|
1
|
21.70
|
|
2025-05-27
|
0
|
1
|
-1
|
21.85
|
|
2025-05-16
|
4
|
6
|
-2
|
21.35
|
|
2025-05-15
|
1
|
0
|
1
|
22.45
|
|
2025-05-14
|
0
|
8
|
-8
|
22.90
|
|
2025-05-06
|
5
|
0
|
5
|
20.70
|
|
2025-05-05
|
0
|
1
|
-1
|
21.20
|
|
2025-05-02
|
1
|
0
|
1
|
21.15
|
|
2025-04-28
|
1
|
0
|
1
|
21.00
|
|
2025-04-25
|
5
|
1
|
4
|
21.00
|
|
2025-04-24
|
0
|
0
|
0
|
20.70
|
|
2025-04-23
|
0
|
0
|
0
|
20.80
|
|
2025-04-17
|
0
|
0
|
0
|
20.60
|
|
2025-04-16
|
0
|
1
|
-1
|
20.70
|
|
2025-04-15
|
1
|
0
|
1
|
21.10
|
|
2025-04-14
|
1
|
0
|
1
|
20.55
|
|
2025-04-01
|
6
|
1
|
5
|
23.35
|
|
2025-03-31
|
9
|
7
|
2
|
23.20
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
22.85
|
|
2025-03-17
|
0
|
2
|
-2
|
22.15
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
22.35
|
|
2025-03-10
|
4
|
1
|
3
|
22.50
|
|
2025-03-07
|
5
|
0
|
5
|
22.40
|
|
2025-03-05
|
0
|
12
|
-12
|
22.75
|
|
2025-03-03
|
10
|
6
|
4
|
22.45
|
|
2025-02-27
|
1
|
1
|
0
|
22.45
|
|
2025-02-26
|
0
|
7
|
-7
|
22.45
|
|
2025-02-25
|
2
|
1
|
1
|
22.50
|
|
2025-02-19
|
2
|
0
|
2
|
22.00
|
|
2025-02-17
|
0
|
0
|
0
|
20.90
|
|
2025-02-14
|
0
|
1
|
-1
|
20.75
|
|
2025-02-11
|
6
|
2
|
4
|
20.70
|
|
2025-02-10
|
7
|
2
|
5
|
21.35
|
|
2025-02-05
|
0
|
1
|
-1
|
22.10
|
|
2025-02-04
|
0
|
1
|
-1
|
22.05
|
|
2025-01-21
|
0
|
15
|
-15
|
22.00
|
|
2025-01-20
|
0
|
8
|
-8
|
22.15
|
|
2025-01-16
|
3
|
2
|
1
|
21.80
|
|
2025-01-15
|
4
|
0
|
4
|
21.85
|
|
2025-01-14
|
3
|
0
|
3
|
22.65
|
|
2025-01-13
|
0
|
7
|
-7
|
22.95
|
|
2025-01-06
|
10
|
2
|
8
|
23.30
|
|
2024-12-30
|
19
|
13
|
6
|
21.95
|
|
2024-12-26
|
0
|
6
|
-6
|
21.20
|
|
2024-12-25
|
0
|
0
|
0
|
20.00
|
|
2024-12-24
|
0
|
0
|
0
|
20.10
|
|
2024-12-23
|
0
|
0
|
0
|
20.20
|
|
2024-12-20
|
0
|
16
|
-16
|
20.15
|
|
2024-12-19
|
0
|
0
|
0
|
20.00
|
|
2024-12-18
|
1
|
0
|
1
|
20.05
|
|
2024-12-06
|
2
|
4
|
-2
|
20.40
|
|
2024-12-04
|
3
|
1
|
2
|
20.30
|
|
2024-12-02
|
2
|
10
|
-8
|
20.10
|
|
2024-11-29
|
1
|
7
|
-6
|
20.25
|
|
2024-11-27
|
13
|
11
|
2
|
19.50
|
|
2024-11-26
|
1
|
14
|
-13
|
19.50
|
|
2024-11-25
|
31
|
23
|
8
|
19.45
|
|
2024-11-22
|
4
|
4
|
0
|
20.70
|
|
2024-11-20
|
8
|
0
|
8
|
20.60
|
|
2024-11-19
|
3
|
2
|
1
|
20.70
|
|
2024-11-13
|
2
|
0
|
2
|
19.80
|
|
2024-11-11
|
3
|
0
|
3
|
20.25
|
|
2024-11-08
|
4
|
0
|
4
|
20.45
|
|
2024-11-06
|
1
|
0
|
1
|
19.95
|
|
2024-11-05
|
1
|
4
|
-3
|
20.05
|
|
2024-10-30
|
3
|
1
|
2
|
20.50
|
|
2024-10-28
|
4
|
0
|
4
|
20.85
|
|
2024-10-24
|
4
|
0
|
4
|
21.00
|
|
2024-10-18
|
5
|
0
|
5
|
21.65
|
|
2024-10-07
|
0
|
1
|
-1
|
22.70
|
|
2024-10-01
|
0
|
1
|
-1
|
22.95
|
|
2024-09-30
|
2
|
0
|
2
|
23.20
|
|
2024-09-25
|
5
|
0
|
5
|
23.25
|
|
2024-09-24
|
14
|
3
|
11
|
23.50
|
|
2024-09-23
|
0
|
1
|
-1
|
23.50
|
|
2024-09-20
|
0
|
3
|
-3
|
23.45
|
|
2024-09-11
|
0
|
2
|
-2
|
23.70
|
|
2024-09-06
|
0
|
6
|
-6
|
23.90
|
|
2024-09-04
|
0
|
5
|
-5
|
23.20
|
|
2024-09-03
|
1
|
0
|
1
|
23.50
|
|
2024-08-30
|
0
|
11
|
-11
|
23.45
|
|
2024-08-22
|
0
|
2
|
-2
|
23.40
|
|
2024-08-15
|
5
|
13
|
-8
|
22.60
|
|
2024-08-14
|
1
|
0
|
1
|
22.60
|
|
2024-08-09
|
0
|
8
|
-8
|
21.90
|
|
2024-08-07
|
12
|
5
|
7
|
22.00
|
|
2024-08-06
|
4
|
22
|
-18
|
20.00
|
|
2024-08-05
|
31
|
3
|
28
|
20.70
|
|
2024-07-29
|
22
|
1
|
21
|
23.00
|
|
2024-07-19
|
1
|
14
|
-13
|
23.70
|
|
2024-07-18
|
9
|
0
|
9
|
24.00
|
|
2024-07-17
|
0
|
10
|
-10
|
24.05
|
|
2024-07-16
|
0
|
2
|
-2
|
24.00
|
|
2024-07-10
|
10
|
0
|
10
|
24.10
|
|
2024-07-09
|
6
|
28
|
-22
|
24.05
|
|
2024-07-08
|
6
|
2
|
4
|
25.05
|
|
2024-06-28
|
1
|
5
|
-4
|
25.15
|
|
2024-06-25
|
3
|
1
|
2
|
25.00
|
|
2024-06-13
|
1
|
5
|
-4
|
24.25
|
|
2024-06-06
|
0
|
5
|
-5
|
23.75
|
| 合計 | 1516 | 1565 | -49 | |
