| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
55.70
|
|
2026-06-03
|
1
|
0
|
1
|
55.00
|
|
2026-05-26
|
0
|
1
|
-1
|
56.80
|
|
2026-05-18
|
0
|
1
|
-1
|
58.10
|
|
2026-05-14
|
0
|
1
|
-1
|
57.00
|
|
2026-05-13
|
0
|
3
|
-3
|
56.00
|
|
2026-05-12
|
0
|
1
|
-1
|
54.40
|
|
2026-05-08
|
0
|
0
|
0
|
53.10
|
|
2026-05-06
|
2
|
0
|
2
|
55.10
|
|
2026-04-30
|
0
|
0
|
0
|
55.00
|
|
2026-04-28
|
0
|
0
|
0
|
53.90
|
|
2026-04-27
|
0
|
4
|
-4
|
53.50
|
|
2026-04-24
|
0
|
3
|
-3
|
53.00
|
|
2026-04-23
|
1
|
0
|
1
|
52.20
|
|
2026-04-22
|
0
|
6
|
-6
|
52.00
|
|
2026-04-21
|
1
|
0
|
1
|
51.70
|
|
2026-04-15
|
1
|
2
|
-1
|
54.00
|
|
2026-04-13
|
0
|
5
|
-5
|
56.00
|
|
2026-04-10
|
3
|
1
|
2
|
54.30
|
|
2026-04-09
|
7
|
0
|
7
|
55.00
|
|
2026-04-08
|
2
|
0
|
2
|
55.70
|
|
2026-04-07
|
0
|
0
|
0
|
55.20
|
|
2026-04-01
|
0
|
1
|
-1
|
55.90
|
|
2026-03-17
|
0
|
0
|
0
|
55.00
|
|
2026-03-13
|
1
|
0
|
1
|
56.20
|
|
2026-01-30
|
1
|
1
|
0
|
57.40
|
|
2026-01-29
|
2
|
0
|
2
|
57.60
|
|
2026-01-28
|
2
|
0
|
2
|
58.00
|
|
2026-01-27
|
0
|
1
|
-1
|
58.00
|
|
2026-01-15
|
0
|
3
|
-3
|
59.40
|
|
2026-01-12
|
0
|
0
|
0
|
60.30
|
|
2026-01-09
|
0
|
0
|
0
|
59.60
|
|
2025-12-29
|
0
|
0
|
0
|
60.30
|
|
2025-12-24
|
0
|
1
|
-1
|
60.50
|
|
2025-12-23
|
1
|
0
|
1
|
59.50
|
|
2025-12-22
|
0
|
1
|
-1
|
59.70
|
|
2025-12-17
|
0
|
1
|
-1
|
59.00
|
|
2025-12-15
|
1
|
0
|
1
|
59.10
|
|
2025-12-12
|
1
|
0
|
1
|
59.70
|
|
2025-12-09
|
1
|
0
|
1
|
61.40
|
|
2025-12-01
|
0
|
0
|
0
|
61.00
|
|
2025-11-28
|
6
|
0
|
6
|
60.90
|
|
2025-11-25
|
2
|
0
|
2
|
61.00
|
|
2025-11-21
|
10
|
0
|
10
|
61.50
|
|
2025-11-19
|
1
|
0
|
1
|
61.20
|
|
2025-11-18
|
1
|
0
|
1
|
62.00
|
|
2025-10-31
|
0
|
0
|
0
|
67.00
|
|
2025-10-13
|
0
|
1
|
-1
|
70.50
|
|
2025-09-25
|
2
|
7
|
-5
|
73.30
|
|
2025-09-24
|
6
|
0
|
6
|
75.00
|
|
2025-09-19
|
2
|
0
|
2
|
76.00
|
|
2025-09-18
|
0
|
3
|
-3
|
76.00
|
|
2025-09-16
|
1
|
2
|
-1
|
73.00
|
|
2025-09-12
|
1
|
0
|
1
|
71.00
|
|
2025-09-03
|
0
|
0
|
0
|
64.90
|
|
2025-08-20
|
0
|
0
|
0
|
63.40
|
|
2025-08-15
|
2
|
0
|
2
|
62.50
|
|
2025-08-05
|
0
|
1
|
-1
|
58.40
|
|
2025-07-25
|
0
|
0
|
0
|
59.50
|
|
2025-07-16
|
0
|
1
|
-1
|
61.10
|
|
2025-07-14
|
0
|
0
|
0
|
62.00
|
|
2025-06-26
|
0
|
0
|
0
|
62.70
|
|
2025-06-25
|
0
|
5
|
-5
|
63.40
|
|
2025-06-20
|
1
|
0
|
1
|
65.70
|
|
2025-06-18
|
1
|
0
|
1
|
67.60
|
|
2025-06-12
|
3
|
0
|
3
|
68.40
|
|
2025-06-10
|
0
|
2
|
-2
|
69.70
|
|
2025-06-06
|
0
|
1
|
-1
|
66.50
|
|
2025-06-04
|
1
|
0
|
1
|
64.00
|
|
2025-06-02
|
0
|
1
|
-1
|
64.10
|
|
2025-05-20
|
2
|
0
|
2
|
69.10
|
|
2025-05-19
|
0
|
2
|
-2
|
70.60
|
|
2025-05-14
|
0
|
0
|
0
|
69.10
|
|
2025-05-07
|
12
|
0
|
12
|
70.50
|
|
2025-05-02
|
0
|
10
|
-10
|
73.00
|
|
2025-04-30
|
0
|
8
|
-8
|
70.40
|
|
2025-04-25
|
0
|
2
|
-2
|
67.90
|
|
2025-04-18
|
0
|
1
|
-1
|
68.30
|
|
2025-04-16
|
0
|
2
|
-2
|
69.00
|
|
2025-04-15
|
0
|
2
|
-2
|
67.30
|
|
2025-04-10
|
5
|
3
|
2
|
67.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
74.80
|
|
2025-03-19
|
3
|
1
|
2
|
78.30
|
|
2025-03-14
|
3
|
1
|
2
|
84.80
|
|
2025-03-13
|
5
|
7
|
-2
|
86.10
|
|
2025-03-10
|
0
|
9
|
-9
|
85.10
|
|
2025-03-06
|
21
|
14
|
7
|
85.00
|
|
2025-03-03
|
2
|
5
|
-3
|
80.30
|
|
2025-02-26
|
6
|
25
|
-19
|
79.80
|
|
2025-02-25
|
6
|
2
|
4
|
75.10
|
|
2025-02-19
|
0
|
1
|
-1
|
70.30
|
|
2025-02-17
|
0
|
1
|
-1
|
70.90
|
|
2025-02-11
|
0
|
0
|
0
|
70.70
|
|
2025-02-04
|
2
|
0
|
2
|
70.90
|
|
2025-02-03
|
0
|
47
|
-47
|
70.00
|
|
2025-01-20
|
0
|
1
|
-1
|
71.90
|
|
2025-01-15
|
7
|
1
|
6
|
71.50
|
|
2025-01-14
|
42
|
2
|
40
|
72.70
|
|
2025-01-07
|
1
|
7
|
-6
|
72.00
|
|
2024-12-26
|
1
|
0
|
1
|
71.00
|
|
2024-12-19
|
0
|
5
|
-5
|
70.70
|
|
2024-12-17
|
1
|
5
|
-4
|
73.60
|
|
2024-12-09
|
0
|
4
|
-4
|
71.00
|
|
2024-12-03
|
4
|
0
|
4
|
69.70
|
|
2024-11-26
|
1
|
0
|
1
|
70.00
|
|
2024-11-20
|
1
|
1
|
0
|
70.00
|
|
2024-11-19
|
1
|
0
|
1
|
71.30
|
|
2024-11-15
|
0
|
1
|
-1
|
73.30
|
|
2024-11-13
|
0
|
1
|
-1
|
73.30
|
|
2024-11-08
|
4
|
1
|
3
|
74.30
|
|
2024-11-06
|
2
|
0
|
2
|
74.40
|
|
2024-10-24
|
0
|
6
|
-6
|
72.70
|
|
2024-10-23
|
3
|
7
|
-4
|
72.00
|
|
2024-10-17
|
0
|
1
|
-1
|
69.40
|
|
2024-10-14
|
1
|
0
|
1
|
69.20
|
|
2024-10-07
|
3
|
0
|
3
|
68.70
|
|
2024-09-30
|
1
|
0
|
1
|
67.70
|
|
2024-09-26
|
1
|
0
|
1
|
68.00
|
|
2024-09-24
|
0
|
5
|
-5
|
68.30
|
|
2024-09-18
|
3
|
1
|
2
|
69.40
|
|
2024-09-13
|
3
|
0
|
3
|
69.80
|
|
2024-09-12
|
3
|
0
|
3
|
69.80
|
|
2024-09-10
|
1
|
0
|
1
|
69.30
|
|
2024-09-05
|
1
|
0
|
1
|
69.40
|
|
2024-09-04
|
0
|
1
|
-1
|
69.60
|
|
2024-09-03
|
1
|
0
|
1
|
69.70
|
|
2024-09-02
|
2
|
1
|
1
|
70.30
|
|
2024-08-30
|
4
|
0
|
4
|
70.00
|
|
2024-08-28
|
0
|
2
|
-2
|
70.80
|
|
2024-08-21
|
0
|
1
|
-1
|
70.50
|
|
2024-08-09
|
2
|
0
|
2
|
69.20
|
|
2024-08-07
|
1
|
0
|
1
|
68.70
|
|
2024-08-06
|
2
|
0
|
2
|
66.20
|
|
2024-08-05
|
0
|
7
|
-7
|
65.50
|
|
2024-08-02
|
4
|
1
|
3
|
68.80
|
|
2024-08-01
|
5
|
0
|
5
|
69.80
|
|
2024-07-31
|
2
|
0
|
2
|
69.30
|
|
2024-07-30
|
0
|
1
|
-1
|
69.50
|
|
2024-07-26
|
0
|
2
|
-2
|
69.30
|
|
2024-07-19
|
1
|
0
|
1
|
69.50
|
|
2024-07-18
|
19
|
0
|
19
|
70.50
|
|
2024-07-17
|
3
|
2
|
1
|
71.10
|
|
2024-07-16
|
2
|
5
|
-3
|
70.70
|
|
2024-07-11
|
0
|
3
|
-3
|
68.50
|
|
2024-07-09
|
6
|
2
|
4
|
70.00
|
|
2024-07-08
|
1
|
4
|
-3
|
72.40
|
|
2024-07-04
|
5
|
0
|
5
|
71.20
|
|
2024-07-02
|
0
|
1
|
-1
|
71.60
|
|
2024-06-24
|
0
|
1
|
-1
|
72.00
|
|
2024-06-21
|
2
|
6
|
-4
|
71.30
|
| 合計 | 282 | 297 | -15 | |
