| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
13
|
-6
|
366.50
|
|
2026-06-04
|
1
|
13
|
-12
|
374.00
|
|
2026-06-03
|
2
|
13
|
-11
|
369.50
|
|
2026-06-01
|
5
|
19
|
-14
|
372.50
|
|
2026-05-26
|
3
|
14
|
-11
|
375.00
|
|
2026-05-25
|
27
|
63
|
-36
|
375.50
|
|
2026-05-20
|
15
|
10
|
5
|
356.00
|
|
2026-05-19
|
8
|
20
|
-12
|
360.00
|
|
2026-05-14
|
106
|
52
|
54
|
390.00
|
|
2026-05-11
|
27
|
9
|
18
|
379.00
|
|
2026-04-29
|
20
|
3
|
17
|
354.00
|
|
2026-04-24
|
0
|
10
|
-10
|
347.50
|
|
2026-04-23
|
6
|
24
|
-18
|
349.50
|
|
2026-04-21
|
8
|
15
|
-7
|
351.00
|
|
2026-04-14
|
32
|
9
|
23
|
357.00
|
|
2026-04-13
|
65
|
18
|
47
|
353.50
|
|
2026-04-07
|
8
|
6
|
2
|
319.00
|
|
2026-04-01
|
0
|
5
|
-5
|
314.50
|
|
2026-03-30
|
0
|
37
|
-37
|
316.00
|
|
2026-03-27
|
1
|
7
|
-6
|
321.00
|
|
2026-03-26
|
14
|
4
|
10
|
325.00
|
|
2026-03-25
|
51
|
3
|
48
|
340.50
|
|
2026-03-24
|
2
|
10
|
-8
|
338.00
|
|
2026-03-23
|
11
|
18
|
-7
|
326.00
|
|
2026-03-20
|
19
|
27
|
-8
|
349.50
|
|
2026-03-16
|
21
|
7
|
14
|
322.50
|
|
2026-03-11
|
2
|
8
|
-6
|
317.50
|
|
2026-03-10
|
8
|
2
|
6
|
304.00
|
|
2026-03-05
|
3
|
9
|
-6
|
327.50
|
|
2026-03-04
|
6
|
2
|
4
|
317.50
|
|
2026-03-02
|
2
|
0
|
2
|
326.00
|
|
2026-02-26
|
1
|
8
|
-7
|
328.50
|
|
2026-02-25
|
5
|
9
|
-4
|
324.50
|
|
2026-02-23
|
6
|
2
|
4
|
322.00
|
|
2026-01-30
|
7
|
1
|
6
|
310.50
|
|
2026-01-22
|
4
|
0
|
4
|
317.00
|
|
2026-01-21
|
4
|
2
|
2
|
319.50
|
|
2026-01-20
|
0
|
5
|
-5
|
323.00
|
|
2026-01-15
|
7
|
1
|
6
|
325.00
|
|
2026-01-14
|
9
|
6
|
3
|
324.50
|
|
2026-01-09
|
0
|
3
|
-3
|
324.00
|
|
2026-01-08
|
0
|
4
|
-4
|
321.50
|
|
2025-12-30
|
7
|
0
|
7
|
314.00
|
|
2025-12-26
|
6
|
2
|
4
|
313.50
|
|
2025-12-24
|
4
|
0
|
4
|
317.00
|
|
2025-12-19
|
2
|
4
|
-2
|
325.00
|
|
2025-12-11
|
2
|
0
|
2
|
322.00
|
|
2025-12-04
|
0
|
5
|
-5
|
323.50
|
|
2025-12-03
|
2
|
0
|
2
|
326.00
|
|
2025-12-02
|
4
|
1
|
3
|
322.50
|
|
2025-12-01
|
0
|
3
|
-3
|
329.00
|
|
2025-11-28
|
2
|
0
|
2
|
329.50
|
|
2025-11-25
|
2
|
0
|
2
|
321.00
|
|
2025-11-20
|
2
|
7
|
-5
|
323.00
|
|
2025-11-14
|
3
|
8
|
-5
|
336.50
|
|
2025-10-29
|
10
|
2
|
8
|
367.50
|
|
2025-10-27
|
8
|
0
|
8
|
368.50
|
|
2025-10-01
|
2
|
7
|
-5
|
391.50
|
|
2025-09-23
|
18
|
5
|
13
|
416.50
|
|
2025-09-19
|
11
|
23
|
-12
|
407.50
|
|
2025-09-17
|
28
|
9
|
19
|
403.50
|
|
2025-09-08
|
35
|
22
|
13
|
419.00
|
|
2025-08-22
|
16
|
9
|
7
|
350.50
|
|
2025-08-20
|
43
|
18
|
25
|
350.50
|
|
2025-08-04
|
4
|
12
|
-8
|
379.50
|
|
2025-07-08
|
2
|
0
|
2
|
299.50
|
|
2025-06-20
|
0
|
1
|
-1
|
318.00
|
|
2025-06-12
|
1
|
0
|
1
|
345.00
|
|
2025-06-05
|
4
|
16
|
-12
|
341.00
|
|
2025-06-04
|
0
|
6
|
-6
|
353.00
|
|
2025-05-19
|
16
|
0
|
16
|
343.50
|
|
2025-05-14
|
2
|
5
|
-3
|
358.00
|
|
2025-05-09
|
4
|
1
|
3
|
345.00
|
|
2025-05-07
|
1
|
0
|
1
|
346.00
|
|
2025-05-05
|
2
|
0
|
2
|
341.50
|
|
2025-04-14
|
7
|
1
|
6
|
309.50
|
|
2025-04-10
|
5
|
1
|
4
|
310.00
|
|
2025-03-13
|
0
|
3
|
-3
|
321.00
|
|
2025-02-24
|
4
|
0
|
4
|
338.00
|
|
2025-02-18
|
0
|
3
|
-3
|
345.00
|
|
2025-02-17
|
1
|
4
|
-3
|
344.00
|
|
2025-01-15
|
2
|
0
|
2
|
319.00
|
|
2025-01-14
|
1
|
0
|
1
|
319.50
|
|
2025-01-07
|
0
|
6
|
-6
|
328.50
|
|
2024-12-11
|
2
|
6
|
-4
|
317.00
|
|
2024-12-06
|
0
|
7
|
-7
|
333.00
|
|
2024-12-05
|
0
|
3
|
-3
|
326.00
|
|
2024-11-29
|
4
|
0
|
4
|
322.00
|
|
2024-11-22
|
26
|
17
|
9
|
336.50
|
|
2024-10-23
|
3
|
0
|
3
|
294.50
|
|
2024-10-21
|
2
|
7
|
-5
|
296.50
|
|
2024-10-17
|
8
|
1
|
7
|
300.00
|
|
2024-10-16
|
5
|
1
|
4
|
308.50
|
|
2024-10-08
|
3
|
0
|
3
|
313.00
|
|
2024-09-18
|
1
|
4
|
-3
|
294.50
|
|
2024-08-12
|
10
|
3
|
7
|
293.50
|
|
2024-07-11
|
6
|
1
|
5
|
337.50
|
|
2024-07-05
|
4
|
1
|
3
|
348.50
|
|
2024-06-12
|
7
|
1
|
6
|
360.00
|
| 合計 | 867 | 727 | 140 | |
