| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
440.00
|
|
2026-06-04
|
38
|
27
|
11
|
457.00
|
|
2026-06-03
|
62
|
42
|
20
|
485.00
|
|
2026-06-01
|
20
|
36
|
-16
|
491.50
|
|
2026-05-29
|
60
|
23
|
37
|
469.50
|
|
2026-05-28
|
43
|
33
|
10
|
491.00
|
|
2026-05-27
|
54
|
75
|
-21
|
504.00
|
|
2026-05-22
|
50
|
82
|
-32
|
455.00
|
|
2026-05-12
|
25
|
14
|
11
|
493.00
|
|
2026-05-11
|
42
|
14
|
28
|
488.50
|
|
2026-05-08
|
11
|
4
|
7
|
507.00
|
|
2026-05-04
|
15
|
3
|
12
|
498.50
|
|
2026-04-30
|
11
|
2
|
9
|
497.00
|
|
2026-04-29
|
16
|
4
|
12
|
494.00
|
|
2026-04-23
|
130
|
110
|
20
|
514.00
|
|
2026-04-20
|
25
|
62
|
-37
|
508.00
|
|
2026-04-15
|
10
|
25
|
-15
|
484.00
|
|
2026-04-10
|
65
|
51
|
14
|
482.00
|
|
2026-04-02
|
28
|
14
|
14
|
431.00
|
|
2026-04-01
|
28
|
18
|
10
|
440.00
|
|
2026-03-30
|
38
|
26
|
12
|
470.00
|
|
2026-03-27
|
12
|
29
|
-17
|
486.00
|
|
2026-03-26
|
32
|
16
|
16
|
466.00
|
|
2026-03-25
|
9
|
29
|
-20
|
485.00
|
|
2026-03-24
|
18
|
9
|
9
|
441.00
|
|
2026-03-23
|
24
|
9
|
15
|
444.00
|
|
2026-03-20
|
55
|
33
|
22
|
487.00
|
|
2026-03-18
|
5
|
15
|
-10
|
513.00
|
|
2026-03-13
|
8
|
24
|
-16
|
461.00
|
|
2026-03-06
|
18
|
4
|
14
|
446.00
|
|
2026-03-05
|
14
|
3
|
11
|
453.00
|
|
2026-03-04
|
33
|
54
|
-21
|
454.50
|
|
2026-02-26
|
28
|
55
|
-27
|
465.00
|
|
2026-02-23
|
12
|
6
|
6
|
388.50
|
|
2026-02-11
|
26
|
15
|
11
|
388.00
|
|
2026-02-06
|
23
|
16
|
7
|
395.50
|
|
2026-02-05
|
45
|
24
|
21
|
402.00
|
|
2026-02-04
|
37
|
61
|
-24
|
421.50
|
|
2026-02-02
|
4
|
12
|
-8
|
388.00
|
|
2026-01-29
|
23
|
16
|
7
|
406.00
|
|
2026-01-22
|
56
|
29
|
27
|
400.00
|
|
2026-01-21
|
16
|
36
|
-20
|
417.00
|
|
2026-01-20
|
20
|
29
|
-9
|
419.50
|
|
2026-01-15
|
86
|
58
|
28
|
421.50
|
|
2026-01-14
|
46
|
63
|
-17
|
443.00
|
|
2026-01-13
|
35
|
26
|
9
|
410.00
|
|
2026-01-12
|
80
|
52
|
28
|
416.00
|
|
2026-01-09
|
48
|
29
|
19
|
423.50
|
|
2026-01-08
|
107
|
48
|
59
|
409.00
|
|
2026-01-02
|
16
|
7
|
9
|
390.50
|
|
2025-12-22
|
4
|
25
|
-21
|
305.50
|
|
2025-12-19
|
124
|
94
|
30
|
299.00
|
|
2025-12-18
|
29
|
50
|
-21
|
296.00
|
|
2025-12-17
|
81
|
115
|
-34
|
291.00
|
|
2025-12-15
|
13
|
41
|
-28
|
271.50
|
|
2025-12-10
|
8
|
15
|
-7
|
246.00
|
|
2025-12-05
|
9
|
3
|
6
|
224.00
|
|
2025-12-02
|
4
|
23
|
-19
|
222.00
|
|
2025-12-01
|
0
|
6
|
-6
|
207.50
|
|
2025-11-21
|
5
|
20
|
-15
|
195.50
|
|
2025-11-18
|
1
|
26
|
-25
|
210.50
|
|
2025-11-17
|
13
|
17
|
-4
|
218.50
|
|
2025-11-13
|
3
|
7
|
-4
|
228.50
|
|
2025-11-11
|
27
|
11
|
16
|
221.50
|
|
2025-11-07
|
5
|
12
|
-7
|
248.00
|
|
2025-10-31
|
10
|
21
|
-11
|
250.00
|
|
2025-10-29
|
25
|
12
|
13
|
261.00
|
|
2025-10-20
|
19
|
4
|
15
|
267.00
|
|
2025-10-16
|
9
|
1
|
8
|
254.50
|
|
2025-10-08
|
27
|
38
|
-11
|
252.00
|
|
2025-10-03
|
14
|
49
|
-35
|
230.00
|
|
2025-10-02
|
20
|
36
|
-16
|
209.50
|
|
2025-10-01
|
1
|
7
|
-6
|
199.50
|
|
2025-09-25
|
17
|
37
|
-20
|
199.00
|
|
2025-09-22
|
11
|
21
|
-10
|
184.50
|
|
2025-09-18
|
43
|
23
|
20
|
195.00
|
|
2025-09-16
|
6
|
12
|
-6
|
199.00
|
|
2025-09-12
|
20
|
44
|
-24
|
191.00
|
|
2025-09-11
|
40
|
15
|
25
|
186.00
|
|
2025-09-10
|
0
|
11
|
-11
|
193.00
|
|
2025-09-08
|
5
|
54
|
-49
|
173.00
|
|
2025-09-05
|
7
|
12
|
-5
|
157.50
|
|
2025-08-25
|
0
|
4
|
-4
|
146.00
|
|
2025-08-19
|
58
|
39
|
19
|
148.00
|
|
2025-08-14
|
1
|
19
|
-18
|
119.50
|
|
2025-08-13
|
11
|
6
|
5
|
109.00
|
|
2025-08-12
|
22
|
2
|
20
|
105.50
|
|
2025-08-11
|
1
|
3
|
-2
|
104.00
|
|
2025-08-04
|
20
|
0
|
20
|
110.00
|
|
2025-08-01
|
2
|
9
|
-7
|
125.50
|
|
2025-07-30
|
9
|
5
|
4
|
122.00
|
|
2025-07-29
|
4
|
9
|
-5
|
124.50
|
|
2025-07-28
|
4
|
11
|
-7
|
123.50
|
|
2025-07-25
|
7
|
3
|
4
|
118.50
|
|
2025-07-22
|
8
|
0
|
8
|
109.00
|
|
2025-07-18
|
66
|
1
|
65
|
114.50
|
|
2025-07-16
|
2
|
8
|
-6
|
115.50
|
|
2025-07-14
|
1
|
0
|
1
|
104.50
|
|
2025-07-10
|
2
|
0
|
2
|
102.00
|
|
2025-07-09
|
1
|
2
|
-1
|
104.50
|
|
2025-07-07
|
0
|
3
|
-3
|
103.50
|
|
2025-07-04
|
2
|
0
|
2
|
105.00
|
|
2025-07-02
|
0
|
2
|
-2
|
107.50
|
|
2025-07-01
|
1
|
2
|
-1
|
109.00
|
|
2025-06-23
|
1
|
2
|
-1
|
102.50
|
|
2025-06-19
|
0
|
3
|
-3
|
99.50
|
|
2025-06-16
|
0
|
2
|
-2
|
102.50
|
|
2025-06-10
|
5
|
1
|
4
|
105.50
|
|
2025-06-09
|
1
|
0
|
1
|
105.00
|
|
2025-06-06
|
3
|
1
|
2
|
103.00
|
|
2025-06-04
|
3
|
4
|
-1
|
103.50
|
|
2025-06-02
|
6
|
0
|
6
|
102.50
|
|
2025-05-28
|
2
|
0
|
2
|
109.50
|
|
2025-05-26
|
7
|
1
|
6
|
112.00
|
|
2025-05-19
|
3
|
0
|
3
|
104.00
|
|
2025-05-16
|
2
|
0
|
2
|
108.50
|
|
2025-05-15
|
0
|
4
|
-4
|
111.50
|
|
2025-05-14
|
3
|
0
|
3
|
113.00
|
|
2025-05-07
|
2
|
0
|
2
|
108.00
|
|
2025-05-06
|
0
|
2
|
-2
|
113.00
|
|
2025-04-24
|
0
|
2
|
-2
|
113.50
|
|
2025-04-23
|
0
|
1
|
-1
|
114.00
|
|
2025-04-22
|
1
|
0
|
1
|
109.00
|
|
2025-04-14
|
7
|
1
|
6
|
113.50
|
|
2025-04-11
|
1
|
10
|
-9
|
111.00
|
|
2025-04-10
|
1
|
5
|
-4
|
105.00
|
|
2025-04-02
|
3
|
1
|
2
|
130.50
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-20
|
3
|
2
|
1
|
148.00
|
|
2025-03-17
|
0
|
3
|
-3
|
148.00
|
|
2025-03-13
|
4
|
1
|
3
|
146.00
|
|
2025-03-12
|
12
|
1
|
11
|
|
|
2025-03-07
|
9
|
0
|
9
|
159.50
|
|
2025-03-05
|
7
|
15
|
-8
|
167.00
|
|
2025-02-27
|
12
|
19
|
-7
|
168.00
|
|
2025-02-19
|
21
|
9
|
12
|
159.50
|
|
2025-02-18
|
18
|
9
|
9
|
161.50
|
|
2025-02-14
|
12
|
4
|
8
|
155.00
|
|
2025-02-11
|
13
|
9
|
4
|
163.50
|
|
2025-02-10
|
27
|
15
|
12
|
164.00
|
|
2025-02-06
|
4
|
2
|
2
|
172.00
|
|
2025-01-22
|
3
|
5
|
-2
|
181.00
|
|
2025-01-21
|
0
|
1
|
-1
|
178.00
|
|
2025-01-15
|
2
|
12
|
-10
|
178.00
|
|
2025-01-14
|
11
|
4
|
7
|
180.50
|
|
2025-01-13
|
8
|
5
|
3
|
173.50
|
|
2025-01-06
|
1
|
8
|
-7
|
175.00
|
|
2025-01-03
|
4
|
1
|
3
|
171.50
|
|
2024-12-31
|
3
|
6
|
-3
|
172.50
|
|
2024-12-30
|
6
|
1
|
5
|
172.00
|
|
2024-12-26
|
2
|
0
|
2
|
180.00
|
|
2024-12-23
|
1
|
4
|
-3
|
177.50
|
|
2024-12-19
|
2
|
1
|
1
|
175.00
|
|
2024-12-18
|
10
|
5
|
5
|
177.50
|
|
2024-12-17
|
4
|
2
|
2
|
177.00
|
|
2024-12-11
|
7
|
4
|
3
|
183.50
|
|
2024-12-09
|
12
|
4
|
8
|
186.50
|
|
2024-12-06
|
2
|
5
|
-3
|
191.50
|
|
2024-12-04
|
4
|
1
|
3
|
197.50
|
|
2024-12-03
|
3
|
11
|
-8
|
196.50
|
|
2024-12-02
|
8
|
1
|
7
|
189.50
|
|
2024-11-28
|
8
|
5
|
3
|
192.00
|
|
2024-11-27
|
6
|
2
|
4
|
194.00
|
|
2024-11-22
|
2
|
3
|
-1
|
201.50
|
|
2024-11-21
|
3
|
5
|
-2
|
198.50
|
|
2024-11-20
|
5
|
2
|
3
|
202.00
|
|
2024-11-19
|
5
|
3
|
2
|
206.00
|
|
2024-11-18
|
4
|
2
|
2
|
193.50
|
|
2024-11-11
|
20
|
0
|
20
|
201.50
|
|
2024-11-08
|
11
|
1
|
10
|
207.50
|
|
2024-11-04
|
7
|
3
|
4
|
212.50
|
|
2024-11-01
|
1
|
11
|
-10
|
216.50
|
|
2024-10-29
|
28
|
18
|
10
|
214.00
|
|
2024-10-28
|
21
|
8
|
13
|
223.50
|
|
2024-10-22
|
6
|
2
|
4
|
228.00
|
|
2024-10-08
|
0
|
2
|
-2
|
227.50
|
|
2024-09-30
|
5
|
10
|
-5
|
228.50
|
|
2024-09-23
|
27
|
44
|
-17
|
247.00
|
|
2024-09-12
|
18
|
5
|
13
|
205.00
|
|
2024-09-11
|
12
|
7
|
5
|
209.00
|
|
2024-09-09
|
8
|
6
|
2
|
221.00
|
|
2024-09-02
|
5
|
1
|
4
|
223.00
|
|
2024-08-27
|
12
|
6
|
6
|
220.00
|
|
2024-08-15
|
7
|
5
|
2
|
221.50
|
|
2024-08-14
|
1
|
6
|
-5
|
223.00
|
|
2024-08-09
|
17
|
5
|
12
|
206.50
|
|
2024-08-07
|
5
|
15
|
-10
|
214.00
|
|
2024-08-06
|
6
|
17
|
-11
|
195.00
|
|
2024-08-01
|
7
|
3
|
4
|
228.50
|
|
2024-07-30
|
4
|
10
|
-6
|
224.00
|
|
2024-07-23
|
7
|
0
|
7
|
231.00
|
|
2024-07-19
|
22
|
18
|
4
|
238.50
|
|
2024-07-15
|
10
|
4
|
6
|
238.50
|
|
2024-07-12
|
11
|
4
|
7
|
243.00
|
|
2024-07-05
|
49
|
67
|
-18
|
264.50
|
|
2024-07-03
|
30
|
16
|
14
|
|
|
2024-07-01
|
15
|
27
|
-12
|
247.50
|
|
2024-06-25
|
12
|
28
|
-16
|
230.00
|
|
2024-06-21
|
80
|
36
|
44
|
239.00
|
|
2024-06-19
|
8
|
50
|
-42
|
257.00
|
|
2024-06-18
|
15
|
10
|
5
|
234.00
|
|
2024-06-07
|
8
|
22
|
-14
|
244.00
|
| 合計 | 3364 | 3171 | 193 | |
