| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
9
|
-3
|
237.50
|
|
2026-05-29
|
10
|
5
|
5
|
255.00
|
|
2026-05-25
|
5
|
37
|
-32
|
251.00
|
|
2026-05-22
|
3
|
12
|
-9
|
228.50
|
|
2026-05-19
|
8
|
2
|
6
|
227.00
|
|
2026-05-15
|
7
|
11
|
-4
|
226.50
|
|
2026-05-14
|
14
|
1
|
13
|
223.50
|
|
2026-05-13
|
10
|
1
|
9
|
225.00
|
|
2026-05-08
|
9
|
1
|
8
|
223.50
|
|
2026-05-06
|
11
|
6
|
5
|
227.50
|
|
2026-05-05
|
16
|
2
|
14
|
232.50
|
|
2026-04-22
|
15
|
5
|
10
|
241.00
|
|
2026-04-07
|
3
|
10
|
-7
|
215.00
|
|
2026-04-02
|
1
|
5
|
-4
|
216.50
|
|
2026-04-01
|
1
|
5
|
-4
|
219.00
|
|
2026-03-31
|
4
|
19
|
-15
|
216.50
|
|
2026-03-30
|
0
|
5
|
-5
|
222.50
|
|
2026-03-27
|
0
|
3
|
-3
|
225.00
|
|
2026-03-24
|
11
|
15
|
-4
|
219.00
|
|
2026-03-23
|
15
|
1
|
14
|
216.50
|
|
2026-03-19
|
10
|
3
|
7
|
232.00
|
|
2026-03-18
|
22
|
4
|
18
|
241.50
|
|
2026-03-11
|
27
|
97
|
-70
|
258.50
|
|
2026-03-10
|
74
|
35
|
39
|
241.00
|
|
2026-03-06
|
6
|
4
|
2
|
230.00
|
|
2026-03-03
|
10
|
1
|
9
|
235.50
|
|
2026-02-25
|
5
|
2
|
3
|
247.00
|
|
2026-02-09
|
1
|
7
|
-6
|
244.00
|
|
2026-02-03
|
14
|
3
|
11
|
238.00
|
|
2026-02-02
|
11
|
26
|
-15
|
246.50
|
|
2026-01-29
|
11
|
1
|
10
|
241.00
|
|
2026-01-20
|
9
|
29
|
-20
|
249.50
|
|
2026-01-19
|
8
|
5
|
3
|
227.00
|
|
2026-01-15
|
22
|
7
|
15
|
222.50
|
|
2026-01-14
|
44
|
14
|
30
|
234.50
|
|
2026-01-07
|
20
|
7
|
13
|
243.00
|
|
2025-12-29
|
4
|
0
|
4
|
231.00
|
|
2025-12-23
|
9
|
2
|
7
|
232.00
|
|
2025-12-19
|
0
|
4
|
-4
|
240.00
|
|
2025-12-18
|
5
|
4
|
1
|
234.00
|
|
2025-12-17
|
4
|
1
|
3
|
237.00
|
|
2025-12-16
|
3
|
8
|
-5
|
237.00
|
|
2025-12-11
|
4
|
16
|
-12
|
238.00
|
|
2025-12-10
|
8
|
3
|
5
|
229.00
|
|
2025-12-09
|
12
|
3
|
9
|
234.00
|
|
2025-12-08
|
9
|
4
|
5
|
237.00
|
|
2025-12-05
|
3
|
0
|
3
|
224.50
|
|
2025-12-03
|
4
|
2
|
2
|
220.50
|
|
2025-11-24
|
1
|
4
|
-3
|
206.00
|
|
2025-11-17
|
5
|
2
|
3
|
219.00
|
|
2025-11-04
|
3
|
0
|
3
|
243.00
|
|
2025-10-30
|
4
|
0
|
4
|
242.50
|
|
2025-10-29
|
3
|
0
|
3
|
248.50
|
|
2025-10-27
|
0
|
2
|
-2
|
248.00
|
|
2025-10-21
|
11
|
1
|
10
|
251.50
|
|
2025-10-15
|
9
|
3
|
6
|
260.50
|
|
2025-10-13
|
14
|
3
|
11
|
272.50
|
|
2025-10-01
|
4
|
18
|
-14
|
296.00
|
|
2025-09-30
|
2
|
7
|
-5
|
298.00
|
|
2025-09-26
|
20
|
6
|
14
|
295.00
|
|
2025-09-25
|
3
|
9
|
-6
|
305.50
|
|
2025-09-24
|
10
|
17
|
-7
|
305.00
|
|
2025-09-22
|
3
|
7
|
-4
|
306.00
|
|
2025-09-16
|
9
|
12
|
-3
|
305.00
|
|
2025-09-15
|
5
|
13
|
-8
|
304.00
|
|
2025-09-12
|
19
|
10
|
9
|
305.00
|
|
2025-09-08
|
22
|
48
|
-26
|
319.00
|
|
2025-09-05
|
17
|
31
|
-14
|
313.00
|
|
2025-09-04
|
59
|
25
|
34
|
303.50
|
|
2025-09-03
|
26
|
40
|
-14
|
313.00
|
|
2025-08-25
|
3
|
20
|
-17
|
284.50
|
|
2025-08-22
|
19
|
7
|
12
|
282.00
|
|
2025-08-13
|
85
|
16
|
69
|
284.00
|
|
2025-07-30
|
0
|
7
|
-7
|
260.00
|
|
2025-07-29
|
17
|
7
|
10
|
252.00
|
|
2025-07-28
|
7
|
13
|
-6
|
263.50
|
|
2025-07-24
|
2
|
0
|
2
|
261.00
|
|
2025-07-21
|
14
|
3
|
11
|
268.00
|
|
2025-07-17
|
8
|
17
|
-9
|
266.00
|
|
2025-07-16
|
12
|
37
|
-25
|
260.00
|
|
2025-07-15
|
3
|
9
|
-6
|
248.00
|
|
2025-07-14
|
6
|
29
|
-23
|
242.50
|
|
2025-07-10
|
7
|
3
|
4
|
250.50
|
|
2025-07-08
|
6
|
1
|
5
|
244.50
|
|
2025-06-25
|
50
|
29
|
21
|
262.00
|
|
2025-06-23
|
83
|
52
|
31
|
282.50
|
|
2025-06-18
|
14
|
44
|
-30
|
257.50
|
|
2025-06-17
|
5
|
1
|
4
|
234.50
|
|
2025-06-13
|
17
|
2
|
15
|
234.50
|
|
2025-06-11
|
7
|
15
|
-8
|
259.00
|
|
2025-06-09
|
3
|
5
|
-2
|
236.00
|
|
2025-06-06
|
8
|
0
|
8
|
232.50
|
|
2025-06-04
|
0
|
2
|
-2
|
240.50
|
|
2025-05-29
|
5
|
22
|
-17
|
247.50
|
|
2025-05-28
|
10
|
3
|
7
|
235.00
|
|
2025-05-27
|
3
|
15
|
-12
|
239.00
|
|
2025-05-26
|
4
|
0
|
4
|
232.00
|
|
2025-05-22
|
3
|
0
|
3
|
235.50
|
|
2025-05-19
|
9
|
0
|
9
|
229.50
|
|
2025-05-16
|
20
|
11
|
9
|
244.50
|
|
2025-05-15
|
12
|
2
|
10
|
239.00
|
|
2025-05-13
|
7
|
0
|
7
|
238.50
|
|
2025-04-07
|
1
|
0
|
1
|
247.00
|
|
2025-04-02
|
6
|
7
|
-1
|
274.00
|
|
2025-03-25
|
20
|
11
|
9
|
326.50
|
|
2025-03-21
|
12
|
5
|
7
|
336.00
|
|
2025-03-18
|
20
|
12
|
8
|
327.00
|
|
2025-02-24
|
13
|
10
|
3
|
342.00
|
|
2025-02-17
|
11
|
1
|
10
|
324.50
|
|
2025-02-06
|
0
|
2
|
-2
|
283.50
|
|
2025-02-05
|
2
|
4
|
-2
|
280.50
|
|
2025-02-04
|
2
|
0
|
2
|
277.50
|
|
2025-02-03
|
6
|
0
|
6
|
280.00
|
|
2025-01-22
|
6
|
4
|
2
|
292.00
|
|
2025-01-21
|
0
|
4
|
-4
|
291.00
|
|
2025-01-20
|
2
|
5
|
-3
|
288.50
|
|
2025-01-15
|
7
|
3
|
4
|
286.00
|
|
2025-01-14
|
2
|
0
|
2
|
292.00
|
|
2025-01-09
|
2
|
10
|
-8
|
299.00
|
|
2025-01-08
|
1
|
0
|
1
|
304.00
|
|
2024-12-30
|
1
|
2
|
-1
|
302.50
|
|
2024-12-24
|
0
|
2
|
-2
|
306.50
|
|
2024-12-16
|
3
|
1
|
2
|
303.50
|
|
2024-12-12
|
3
|
0
|
3
|
316.00
|
|
2024-12-11
|
6
|
0
|
6
|
321.50
|
|
2024-12-09
|
1
|
5
|
-4
|
325.50
|
|
2024-12-06
|
3
|
0
|
3
|
322.50
|
|
2024-12-05
|
2
|
0
|
2
|
327.00
|
|
2024-12-04
|
1
|
6
|
-5
|
325.00
|
|
2024-12-03
|
1
|
11
|
-10
|
322.50
|
|
2024-12-02
|
2
|
0
|
2
|
321.50
|
|
2024-11-29
|
0
|
4
|
-4
|
321.50
|
|
2024-11-28
|
5
|
0
|
5
|
315.00
|
|
2024-11-27
|
8
|
2
|
6
|
316.50
|
|
2024-11-25
|
2
|
4
|
-2
|
327.00
|
|
2024-11-22
|
3
|
8
|
-5
|
326.00
|
|
2024-11-20
|
0
|
6
|
-6
|
322.50
|
|
2024-11-18
|
2
|
0
|
2
|
314.00
|
|
2024-11-15
|
0
|
6
|
-6
|
320.00
|
|
2024-11-14
|
21
|
0
|
21
|
316.00
|
|
2024-11-04
|
1
|
0
|
1
|
331.50
|
|
2024-10-25
|
5
|
0
|
5
|
336.00
|
|
2024-10-24
|
9
|
1
|
8
|
334.00
|
|
2024-09-27
|
6
|
2
|
4
|
344.00
|
|
2024-09-26
|
4
|
0
|
4
|
349.50
|
|
2024-09-24
|
2
|
0
|
2
|
353.50
|
|
2024-08-26
|
0
|
2
|
-2
|
387.00
|
|
2024-08-19
|
2
|
0
|
2
|
383.50
|
|
2024-08-14
|
1
|
5
|
-4
|
381.00
|
|
2024-08-12
|
2
|
1
|
1
|
373.00
|
|
2024-08-07
|
2
|
1
|
1
|
371.50
|
|
2024-08-06
|
4
|
6
|
-2
|
365.50
|
|
2024-08-01
|
1
|
0
|
1
|
405.00
|
|
2024-07-30
|
1
|
2
|
-1
|
392.50
|
|
2024-07-23
|
2
|
0
|
2
|
398.00
|
|
2024-07-15
|
1
|
3
|
-2
|
404.00
|
|
2024-07-11
|
3
|
6
|
-3
|
406.00
|
|
2024-07-09
|
8
|
2
|
6
|
407.50
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-06-18
|
7
|
2
|
5
|
384.50
|
|
2024-06-14
|
6
|
0
|
6
|
385.00
|
|
2024-06-06
|
9
|
18
|
-9
|
391.00
|
| 合計 | 1464 | 1264 | 200 | |
