| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
527
|
456
|
71
|
242.50
|
|
2026-06-04
|
1212
|
1114
|
98
|
260.00
|
|
2026-06-03
|
206
|
272
|
-66
|
254.00
|
|
2026-06-02
|
283
|
246
|
37
|
231.00
|
|
2026-06-01
|
593
|
440
|
153
|
238.50
|
|
2026-05-29
|
136
|
356
|
-220
|
229.50
|
|
2026-05-28
|
326
|
266
|
60
|
209.00
|
|
2026-05-26
|
528
|
382
|
146
|
215.00
|
|
2026-05-25
|
352
|
290
|
62
|
223.50
|
|
2026-05-22
|
236
|
418
|
-182
|
212.00
|
|
2026-05-20
|
107
|
148
|
-41
|
189.50
|
|
2026-05-19
|
192
|
158
|
34
|
183.00
|
|
2026-05-14
|
350
|
327
|
23
|
198.50
|
|
2026-05-13
|
1074
|
966
|
108
|
197.00
|
|
2026-05-12
|
604
|
697
|
-93
|
202.50
|
|
2026-05-11
|
273
|
511
|
-238
|
187.00
|
|
2026-05-07
|
378
|
314
|
64
|
164.00
|
|
2026-05-05
|
121
|
141
|
-20
|
156.00
|
|
2026-05-04
|
137
|
295
|
-158
|
154.00
|
|
2026-04-29
|
130
|
189
|
-59
|
159.50
|
|
2026-04-27
|
454
|
585
|
-131
|
166.50
|
|
2026-04-24
|
1282
|
1203
|
79
|
162.50
|
|
2026-04-23
|
2031
|
1754
|
277
|
165.50
|
|
2026-04-22
|
587
|
683
|
-96
|
159.50
|
|
2026-04-20
|
242
|
106
|
136
|
142.50
|
|
2026-04-17
|
77
|
124
|
-47
|
145.00
|
|
2026-04-16
|
34
|
64
|
-30
|
140.50
|
|
2026-04-15
|
98
|
58
|
40
|
138.00
|
|
2026-04-14
|
126
|
90
|
36
|
139.50
|
|
2026-04-02
|
65
|
46
|
19
|
130.50
|
|
2026-04-01
|
91
|
75
|
16
|
136.50
|
|
2026-03-31
|
174
|
148
|
26
|
130.50
|
|
2026-03-30
|
89
|
72
|
17
|
139.50
|
|
2026-03-27
|
163
|
130
|
33
|
145.00
|
|
2026-03-24
|
93
|
178
|
-85
|
143.50
|
|
2026-03-23
|
73
|
53
|
20
|
130.50
|
|
2026-03-19
|
43
|
35
|
8
|
136.00
|
|
2026-03-17
|
126
|
60
|
66
|
139.50
|
|
2026-03-16
|
143
|
104
|
39
|
146.00
|
|
2026-03-13
|
90
|
140
|
-50
|
147.00
|
|
2026-03-12
|
51
|
89
|
-38
|
134.00
|
|
2026-03-11
|
46
|
26
|
20
|
129.00
|
|
2026-03-10
|
52
|
37
|
15
|
124.00
|
|
2026-03-06
|
138
|
110
|
28
|
132.00
|
|
2026-03-05
|
81
|
73
|
8
|
134.50
|
|
2026-03-04
|
58
|
38
|
20
|
128.50
|
|
2026-03-02
|
47
|
33
|
14
|
147.00
|
|
2026-02-25
|
54
|
32
|
22
|
148.50
|
|
2026-02-09
|
45
|
57
|
-12
|
142.00
|
|
2026-02-04
|
58
|
71
|
-13
|
148.00
|
|
2026-01-29
|
137
|
97
|
40
|
151.00
|
|
2026-01-27
|
54
|
66
|
-12
|
154.00
|
|
2026-01-26
|
137
|
99
|
38
|
157.50
|
|
2026-01-23
|
654
|
506
|
148
|
162.00
|
|
2026-01-14
|
94
|
72
|
22
|
154.00
|
|
2026-01-12
|
425
|
215
|
210
|
157.50
|
|
2026-01-09
|
445
|
340
|
105
|
171.00
|
|
2026-01-08
|
22
|
7
|
15
|
167.00
|
|
2026-01-02
|
6
|
20
|
-14
|
181.00
|
|
2025-12-30
|
2
|
22
|
-20
|
180.00
|
|
2025-12-24
|
8
|
30
|
-22
|
179.50
|
|
2025-12-23
|
475
|
285
|
190
|
178.00
|
|
2025-12-22
|
67
|
38
|
29
|
189.50
|
|
2025-12-17
|
11
|
33
|
-22
|
173.50
|
|
2025-12-16
|
44
|
19
|
25
|
171.50
|
|
2025-12-11
|
24
|
84
|
-60
|
180.00
|
|
2025-12-10
|
13
|
83
|
-70
|
173.50
|
|
2025-12-04
|
861
|
1013
|
-152
|
173.00
|
|
2025-12-03
|
542
|
596
|
-54
|
165.00
|
|
2025-11-28
|
31
|
195
|
-164
|
159.50
|
|
2025-11-27
|
85
|
210
|
-125
|
145.00
|
|
2025-11-26
|
79
|
112
|
-33
|
132.00
|
|
2025-11-25
|
61
|
52
|
9
|
124.00
|
|
2025-11-24
|
46
|
102
|
-56
|
120.50
|
|
2025-11-21
|
78
|
63
|
15
|
119.00
|
|
2025-11-13
|
58
|
69
|
-11
|
138.50
|
|
2025-11-12
|
130
|
101
|
29
|
137.50
|
|
2025-11-11
|
232
|
211
|
21
|
141.50
|
|
2025-11-07
|
136
|
188
|
-52
|
147.50
|
|
2025-11-05
|
300
|
323
|
-23
|
142.00
|
|
2025-11-04
|
495
|
579
|
-84
|
133.50
|
|
2025-10-30
|
114
|
85
|
29
|
134.50
|
|
2025-10-29
|
114
|
80
|
34
|
140.00
|
|
2025-10-28
|
148
|
121
|
27
|
139.50
|
|
2025-10-27
|
252
|
293
|
-41
|
140.50
|
|
2025-10-23
|
1317
|
1162
|
155
|
136.00
|
|
2025-10-22
|
143
|
219
|
-76
|
137.50
|
|
2025-10-21
|
31
|
43
|
-12
|
125.00
|
|
2025-10-17
|
64
|
80
|
-16
|
122.00
|
|
2025-10-14
|
155
|
111
|
44
|
131.50
|
|
2025-10-09
|
242
|
277
|
-35
|
145.00
|
|
2025-10-08
|
131
|
152
|
-21
|
151.00
|
|
2025-10-07
|
184
|
139
|
45
|
153.00
|
|
2025-10-02
|
300
|
232
|
68
|
155.50
|
|
2025-10-01
|
199
|
169
|
30
|
156.00
|
|
2025-09-30
|
343
|
452
|
-109
|
158.00
|
|
2025-09-26
|
265
|
182
|
83
|
150.50
|
|
2025-09-25
|
925
|
850
|
75
|
158.50
|
|
2025-09-24
|
504
|
605
|
-101
|
163.00
|
|
2025-09-22
|
120
|
91
|
29
|
153.50
|
|
2025-09-15
|
318
|
198
|
120
|
153.00
|
|
2025-09-05
|
37
|
55
|
-18
|
161.50
|
|
2025-09-04
|
10
|
18
|
-8
|
148.00
|
|
2025-09-02
|
38
|
63
|
-25
|
150.00
|
|
2025-08-29
|
617
|
512
|
105
|
168.50
|
|
2025-08-27
|
716
|
862
|
-146
|
168.50
|
|
2025-08-25
|
732
|
697
|
35
|
164.50
|
|
2025-08-22
|
2592
|
2131
|
461
|
163.00
|
|
2025-08-21
|
423
|
791
|
-368
|
169.00
|
|
2025-08-19
|
905
|
781
|
124
|
158.00
|
|
2025-08-18
|
1699
|
1520
|
179
|
160.50
|
|
2025-08-15
|
1593
|
1893
|
-300
|
157.50
|
|
2025-08-14
|
1972
|
1519
|
453
|
149.00
|
|
2025-08-13
|
757
|
989
|
-232
|
152.00
|
|
2025-08-08
|
1620
|
1428
|
192
|
139.00
|
|
2025-08-06
|
964
|
1172
|
-208
|
128.50
|
|
2025-08-04
|
567
|
413
|
154
|
114.00
|
|
2025-08-01
|
537
|
573
|
-36
|
120.50
|
|
2025-07-31
|
479
|
525
|
-46
|
117.50
|
|
2025-07-30
|
768
|
869
|
-101
|
118.50
|
|
2025-07-29
|
694
|
631
|
63
|
115.50
|
|
2025-07-28
|
1137
|
1276
|
-139
|
117.00
|
|
2025-07-25
|
842
|
684
|
158
|
113.00
|
|
2025-07-24
|
962
|
1165
|
-203
|
116.50
|
|
2025-07-22
|
763
|
670
|
93
|
108.00
|
|
2025-07-17
|
295
|
703
|
-408
|
106.00
|
|
2025-07-16
|
902
|
705
|
197
|
98.40
|
|
2025-07-15
|
424
|
567
|
-143
|
103.50
|
|
2025-07-14
|
464
|
361
|
103
|
97.50
|
|
2025-07-10
|
938
|
1017
|
-79
|
102.50
|
|
2025-07-09
|
1355
|
1433
|
-78
|
99.50
|
|
2025-07-07
|
1031
|
910
|
121
|
93.50
|
|
2025-07-04
|
522
|
393
|
129
|
98.10
|
|
2025-07-03
|
625
|
561
|
64
|
104.00
|
|
2025-07-02
|
2064
|
1856
|
208
|
105.50
|
|
2025-07-01
|
422
|
769
|
-347
|
105.50
|
|
2025-06-30
|
1015
|
851
|
164
|
96.10
|
|
2025-06-26
|
163
|
267
|
-104
|
103.00
|
|
2025-06-25
|
144
|
680
|
-536
|
93.90
|
|
2025-06-24
|
478
|
510
|
-32
|
85.40
|
|
2025-06-19
|
200
|
173
|
27
|
82.40
|
|
2025-06-18
|
280
|
230
|
50
|
84.50
|
|
2025-06-17
|
698
|
654
|
44
|
87.60
|
|
2025-06-16
|
373
|
399
|
-26
|
88.70
|
|
2025-06-12
|
230
|
502
|
-272
|
86.50
|
|
2025-06-11
|
111
|
126
|
-15
|
78.70
|
|
2025-06-10
|
202
|
226
|
-24
|
78.00
|
|
2025-06-06
|
250
|
191
|
59
|
81.20
|
|
2025-06-05
|
318
|
390
|
-72
|
83.20
|
|
2025-06-03
|
135
|
101
|
34
|
81.70
|
|
2025-06-02
|
208
|
182
|
26
|
82.40
|
|
2025-05-28
|
800
|
753
|
47
|
85.60
|
|
2025-05-27
|
1048
|
953
|
95
|
87.50
|
|
2025-05-26
|
1065
|
1275
|
-210
|
88.30
|
|
2025-05-22
|
196
|
139
|
57
|
85.10
|
|
2025-05-21
|
157
|
211
|
-54
|
87.10
|
|
2025-05-15
|
528
|
356
|
172
|
88.80
|
|
2025-05-14
|
785
|
910
|
-125
|
89.80
|
|
2025-05-13
|
1265
|
1218
|
47
|
88.20
|
|
2025-05-12
|
1821
|
1933
|
-112
|
89.30
|
|
2025-05-09
|
1021
|
1103
|
-82
|
88.00
|
|
2025-05-08
|
1181
|
1103
|
78
|
86.40
|
|
2025-05-07
|
1304
|
1237
|
67
|
88.40
|
|
2025-05-05
|
4834
|
4458
|
376
|
88.50
|
|
2025-05-02
|
2335
|
2725
|
-390
|
91.10
|
|
2025-04-30
|
4137
|
3956
|
181
|
82.90
|
|
2025-04-29
|
835
|
1088
|
-253
|
81.60
|
|
2025-04-25
|
399
|
475
|
-76
|
74.40
|
|
2025-04-24
|
351
|
309
|
42
|
73.50
|
|
2025-04-21
|
277
|
243
|
34
|
70.30
|
|
2025-04-18
|
552
|
517
|
35
|
75.20
|
|
2025-04-16
|
870
|
683
|
187
|
74.20
|
|
2025-04-15
|
128
|
217
|
-89
|
75.30
|
|
2025-04-14
|
209
|
165
|
44
|
68.50
|
|
2025-04-11
|
443
|
397
|
46
|
68.50
|
|
2025-04-07
|
10
|
1
|
9
|
76.50
|
|
2025-04-02
|
680
|
797
|
-117
|
84.90
|
|
2025-04-01
|
1265
|
1163
|
102
|
83.00
|
|
2025-03-31
|
955
|
1086
|
-131
|
83.80
|
|
2025-03-28
|
1361
|
1268
|
93
|
87.00
|
|
2025-03-24
|
1694
|
1601
|
93
|
89.20
|
|
2025-03-21
|
2308
|
2393
|
-85
|
91.50
|
|
2025-03-20
|
2645
|
2581
|
64
|
90.30
|
|
2025-03-19
|
3706
|
2926
|
780
|
87.30
|
|
2025-03-18
|
2932
|
3424
|
-492
|
96.80
|
|
2025-03-17
|
1908
|
1852
|
56
|
88.00
|
|
2025-03-14
|
1567
|
1485
|
82
|
87.70
|
|
2025-03-13
|
3171
|
3090
|
81
|
89.30
|
|
2025-03-10
|
1540
|
1980
|
-440
|
80.80
|
|
2025-03-07
|
424
|
455
|
-31
|
73.50
|
|
2025-03-06
|
1142
|
1257
|
-115
|
74.50
|
|
2025-03-05
|
227
|
273
|
-46
|
73.40
|
|
2025-03-04
|
269
|
329
|
-60
|
72.40
|
|
2025-02-27
|
418
|
372
|
46
|
71.00
|
|
2025-02-25
|
1996
|
1825
|
171
|
74.00
|
|
2025-02-24
|
102
|
433
|
-331
|
72.80
|
|
2025-02-18
|
286
|
347
|
-61
|
67.10
|
|
2025-02-17
|
150
|
207
|
-57
|
65.30
|
|
2025-02-11
|
349
|
310
|
39
|
68.90
|
|
2025-02-06
|
453
|
408
|
45
|
68.20
|
|
2025-02-05
|
802
|
916
|
-114
|
68.30
|
|
2025-02-04
|
1103
|
921
|
182
|
67.10
|
|
2025-02-03
|
631
|
455
|
176
|
67.10
|
|
2025-01-22
|
2076
|
2184
|
-108
|
72.10
|
|
2025-01-21
|
1771
|
1464
|
307
|
71.30
|
|
2025-01-20
|
1329
|
1775
|
-446
|
75.30
|
|
2025-01-15
|
859
|
783
|
76
|
65.90
|
|
2025-01-13
|
528
|
579
|
-51
|
70.00
|
|
2025-01-09
|
3057
|
2964
|
93
|
70.70
|
|
2025-01-07
|
686
|
755
|
-69
|
69.80
|
|
2025-01-02
|
933
|
881
|
52
|
69.10
|
|
2024-12-31
|
877
|
917
|
-40
|
71.70
|
|
2024-12-26
|
2453
|
2596
|
-143
|
75.50
|
|
2024-12-25
|
1046
|
1226
|
-180
|
68.70
|
|
2024-12-24
|
572
|
636
|
-64
|
62.50
|
|
2024-12-23
|
845
|
783
|
62
|
62.60
|
|
2024-12-20
|
1427
|
1367
|
60
|
63.70
|
|
2024-12-19
|
2356
|
2223
|
133
|
65.30
|
|
2024-12-18
|
509
|
750
|
-241
|
61.10
|
|
2024-12-17
|
316
|
354
|
-38
|
55.60
|
|
2024-12-16
|
630
|
561
|
69
|
55.00
|
|
2024-12-12
|
330
|
381
|
-51
|
53.60
|
|
2024-12-11
|
732
|
638
|
94
|
55.60
|
|
2024-12-09
|
522
|
284
|
238
|
64.40
|
|
2024-12-05
|
2218
|
1981
|
237
|
69.70
|
|
2024-12-04
|
1099
|
1273
|
-174
|
71.10
|
|
2024-11-22
|
34
|
79
|
-45
|
52.30
|
|
2024-11-21
|
90
|
167
|
-77
|
52.40
|
|
2024-11-19
|
49
|
171
|
-122
|
49.50
|
|
2024-11-18
|
21
|
76
|
-55
|
46.70
|
|
2024-11-14
|
3662
|
3348
|
314
|
48.50
|
|
2024-11-11
|
39
|
119
|
-80
|
39.05
|
|
2024-11-07
|
5
|
1
|
4
|
35.10
|
|
2024-11-01
|
2
|
19
|
-17
|
34.55
|
|
2024-10-30
|
25
|
31
|
-6
|
33.95
|
|
2024-10-29
|
37
|
19
|
18
|
35.50
|
|
2024-10-22
|
6
|
1
|
5
|
35.20
|
|
2024-10-18
|
0
|
8
|
-8
|
35.20
|
|
2024-10-17
|
21
|
5
|
16
|
35.50
|
|
2024-10-16
|
19
|
10
|
9
|
35.80
|
|
2024-10-14
|
14
|
2
|
12
|
34.30
|
|
2024-10-04
|
17
|
0
|
17
|
33.30
|
|
2024-09-30
|
1
|
32
|
-31
|
35.15
|
|
2024-09-27
|
12
|
48
|
-36
|
36.05
|
|
2024-09-26
|
47
|
21
|
26
|
36.05
|
|
2024-09-25
|
63
|
114
|
-51
|
37.15
|
|
2024-09-24
|
31
|
21
|
10
|
35.35
|
|
2024-09-23
|
62
|
31
|
31
|
34.75
|
|
2024-09-20
|
129
|
81
|
48
|
37.20
|
|
2024-09-11
|
1
|
5
|
-4
|
33.90
|
|
2024-09-04
|
20
|
10
|
10
|
32.20
|
|
2024-09-03
|
4
|
19
|
-15
|
35.00
|
|
2024-08-30
|
19
|
36
|
-17
|
35.55
|
|
2024-08-29
|
3
|
51
|
-48
|
34.80
|
|
2024-08-26
|
1
|
18
|
-17
|
34.35
|
|
2024-08-21
|
8
|
18
|
-10
|
33.35
|
|
2024-08-19
|
25
|
11
|
14
|
33.55
|
|
2024-08-16
|
17
|
56
|
-39
|
32.90
|
|
2024-08-15
|
10
|
26
|
-16
|
31.80
|
|
2024-08-09
|
28
|
10
|
18
|
30.35
|
|
2024-08-08
|
4
|
22
|
-18
|
29.45
|
|
2024-08-07
|
0
|
18
|
-18
|
26.80
|
|
2024-08-02
|
2
|
1
|
1
|
27.70
|
|
2024-07-30
|
2
|
29
|
-27
|
27.25
|
|
2024-07-23
|
31
|
10
|
21
|
28.10
|
|
2024-07-16
|
8
|
4
|
4
|
30.70
|
|
2024-07-12
|
0
|
9
|
-9
|
30.25
|
|
2024-07-10
|
2
|
1
|
1
|
30.40
|
|
2024-07-08
|
21
|
2
|
19
|
30.35
|
|
2024-06-27
|
0
|
10
|
-10
|
29.10
|
|
2024-06-26
|
3
|
0
|
3
|
29.40
|
|
2024-06-24
|
4
|
8
|
-4
|
29.55
|
|
2024-06-19
|
8
|
3
|
5
|
29.30
|
|
2024-06-18
|
8
|
1
|
7
|
29.65
|
|
2024-06-14
|
5
|
1
|
4
|
29.70
|
|
2024-06-12
|
4
|
0
|
4
|
29.60
|
|
2024-06-11
|
12
|
2
|
10
|
29.60
|
| 合計 | 153810 | 154344 | -534 | |
