| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
109.50
|
|
2026-06-02
|
1
|
0
|
1
|
103.50
|
|
2026-06-01
|
0
|
3
|
-3
|
105.00
|
|
2026-05-28
|
3
|
0
|
3
|
101.00
|
|
2026-05-27
|
10
|
0
|
10
|
101.00
|
|
2026-05-26
|
1
|
0
|
1
|
103.00
|
|
2026-05-25
|
2
|
5
|
-3
|
105.00
|
|
2026-05-20
|
0
|
0
|
0
|
106.00
|
|
2026-05-15
|
1
|
0
|
1
|
103.50
|
|
2026-05-13
|
1
|
10
|
-9
|
105.00
|
|
2026-05-12
|
22
|
11
|
11
|
107.00
|
|
2026-05-11
|
11
|
0
|
11
|
105.50
|
|
2026-05-07
|
4
|
1
|
3
|
107.00
|
|
2026-05-04
|
0
|
2
|
-2
|
112.50
|
|
2026-04-30
|
0
|
1
|
-1
|
112.00
|
|
2026-04-29
|
0
|
2
|
-2
|
113.00
|
|
2026-04-28
|
1
|
0
|
1
|
113.00
|
|
2026-04-27
|
1
|
4
|
-3
|
113.00
|
|
2026-04-24
|
3
|
0
|
3
|
113.00
|
|
2026-04-23
|
4
|
0
|
4
|
117.00
|
|
2026-04-21
|
0
|
5
|
-5
|
111.00
|
|
2026-04-20
|
0
|
2
|
-2
|
107.00
|
|
2026-04-17
|
3
|
0
|
3
|
113.00
|
|
2026-04-09
|
1
|
0
|
1
|
110.00
|
|
2026-04-07
|
0
|
3
|
-3
|
107.50
|
|
2026-03-26
|
0
|
7
|
-7
|
118.50
|
|
2026-03-25
|
3
|
0
|
3
|
121.00
|
|
2026-03-23
|
1
|
0
|
1
|
123.00
|
|
2026-03-20
|
0
|
4
|
-4
|
127.50
|
|
2026-03-13
|
1
|
3
|
-2
|
146.50
|
|
2026-03-10
|
3
|
0
|
3
|
156.00
|
|
2026-03-09
|
6
|
1
|
5
|
156.50
|
|
2026-03-02
|
24
|
10
|
14
|
157.00
|
|
2026-02-06
|
0
|
2
|
-2
|
121.00
|
|
2026-02-03
|
0
|
4
|
-4
|
119.00
|
|
2026-01-30
|
0
|
3
|
-3
|
115.00
|
|
2026-01-26
|
0
|
9
|
-9
|
119.50
|
|
2026-01-14
|
0
|
2
|
-2
|
108.50
|
|
2026-01-13
|
0
|
2
|
-2
|
102.50
|
|
2026-01-12
|
1
|
0
|
1
|
104.50
|
|
2026-01-08
|
1
|
0
|
1
|
102.00
|
|
2025-12-30
|
0
|
1
|
-1
|
105.00
|
|
2025-12-29
|
5
|
3
|
2
|
110.00
|
|
2025-12-26
|
0
|
6
|
-6
|
106.50
|
|
2025-12-22
|
2
|
1
|
1
|
101.50
|
|
2025-12-16
|
0
|
1
|
-1
|
101.00
|
|
2025-12-15
|
1
|
0
|
1
|
103.50
|
|
2025-12-08
|
1
|
3
|
-2
|
108.00
|
|
2025-12-04
|
0
|
0
|
0
|
104.00
|
|
2025-12-02
|
0
|
6
|
-6
|
103.00
|
|
2025-11-28
|
0
|
0
|
0
|
103.00
|
|
2025-11-27
|
0
|
0
|
0
|
103.00
|
|
2025-11-24
|
0
|
0
|
0
|
101.50
|
|
2025-11-12
|
1
|
3
|
-2
|
115.50
|
|
2025-11-11
|
0
|
2
|
-2
|
113.00
|
|
2025-11-10
|
1
|
0
|
1
|
117.50
|
|
2025-11-07
|
1
|
0
|
1
|
116.50
|
|
2025-10-28
|
0
|
5
|
-5
|
120.00
|
|
2025-10-27
|
3
|
5
|
-2
|
122.50
|
|
2025-10-23
|
3
|
5
|
-2
|
123.00
|
|
2025-10-22
|
0
|
3
|
-3
|
126.00
|
|
2025-10-21
|
1
|
2
|
-1
|
126.50
|
|
2025-10-20
|
2
|
0
|
2
|
127.00
|
|
2025-10-16
|
0
|
1
|
-1
|
130.50
|
|
2025-10-15
|
0
|
3
|
-3
|
129.00
|
|
2025-10-14
|
0
|
6
|
-6
|
128.50
|
|
2025-10-13
|
3
|
7
|
-4
|
132.50
|
|
2025-10-09
|
6
|
1
|
5
|
135.00
|
|
2025-10-02
|
8
|
2
|
6
|
138.00
|
|
2025-10-01
|
2
|
0
|
2
|
132.00
|
|
2025-09-30
|
3
|
0
|
3
|
132.00
|
|
2025-09-25
|
0
|
5
|
-5
|
140.00
|
|
2025-09-19
|
0
|
2
|
-2
|
128.00
|
|
2025-09-18
|
3
|
1
|
2
|
130.00
|
|
2025-09-16
|
3
|
0
|
3
|
127.00
|
|
2025-09-12
|
28
|
11
|
17
|
140.50
|
|
2025-09-11
|
0
|
6
|
-6
|
135.00
|
|
2025-09-09
|
0
|
1
|
-1
|
125.50
|
|
2025-09-02
|
3
|
1
|
2
|
130.00
|
|
2025-09-01
|
5
|
8
|
-3
|
126.00
|
|
2025-08-27
|
5
|
12
|
-7
|
133.00
|
|
2025-08-26
|
10
|
3
|
7
|
140.50
|
|
2025-08-21
|
0
|
4
|
-4
|
123.50
|
|
2025-08-19
|
3
|
0
|
3
|
119.00
|
|
2025-08-18
|
0
|
4
|
-4
|
123.00
|
|
2025-08-14
|
4
|
0
|
4
|
125.50
|
|
2025-08-12
|
6
|
2
|
4
|
126.50
|
|
2025-08-11
|
4
|
1
|
3
|
133.00
|
|
2025-08-05
|
3
|
1
|
2
|
134.00
|
|
2025-08-04
|
5
|
3
|
2
|
137.50
|
|
2025-08-01
|
4
|
1
|
3
|
143.50
|
|
2025-07-30
|
8
|
50
|
-42
|
145.00
|
|
2025-07-29
|
3
|
0
|
3
|
154.50
|
|
2025-07-25
|
1
|
5
|
-4
|
160.00
|
|
2025-07-23
|
5
|
3
|
2
|
163.00
|
|
2025-07-22
|
7
|
0
|
7
|
158.50
|
|
2025-07-21
|
5
|
0
|
5
|
163.50
|
|
2025-07-16
|
4
|
7
|
-3
|
166.00
|
|
2025-07-15
|
5
|
0
|
5
|
169.00
|
|
2025-07-14
|
2
|
5
|
-3
|
168.50
|
|
2025-07-10
|
5
|
2
|
3
|
168.00
|
|
2025-07-09
|
4
|
1
|
3
|
171.50
|
|
2025-07-04
|
26
|
11
|
15
|
193.50
|
|
2025-07-03
|
1
|
21
|
-20
|
176.00
|
|
2025-07-01
|
2
|
11
|
-9
|
158.50
|
|
2025-06-30
|
5
|
0
|
5
|
159.00
|
|
2025-06-27
|
6
|
2
|
4
|
163.50
|
|
2025-06-26
|
5
|
13
|
-8
|
168.00
|
|
2025-06-25
|
30
|
3
|
27
|
169.00
|
|
2025-06-23
|
5
|
2
|
3
|
159.50
|
|
2025-06-19
|
8
|
6
|
2
|
169.50
|
|
2025-06-18
|
10
|
0
|
10
|
175.00
|
|
2025-06-16
|
8
|
2
|
6
|
176.00
|
|
2025-06-13
|
18
|
7
|
11
|
184.50
|
|
2025-06-12
|
15
|
1
|
14
|
189.00
|
|
2025-06-11
|
10
|
4
|
6
|
199.00
|
|
2025-06-10
|
2
|
0
|
2
|
208.00
|
|
2025-06-05
|
2
|
0
|
2
|
208.00
|
|
2025-05-28
|
9
|
1
|
8
|
222.00
|
|
2025-05-27
|
22
|
3
|
19
|
214.00
|
|
2025-04-02
|
0
|
1
|
-1
|
90.30
|
|
2025-04-01
|
1
|
10
|
-9
|
82.10
|
|
2025-03-31
|
7
|
4
|
3
|
74.70
|
|
2025-03-27
|
1
|
0
|
1
|
91.10
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-07
|
2
|
4
|
-2
|
85.90
|
|
2025-03-04
|
0
|
1
|
-1
|
73.00
|
|
2025-02-19
|
0
|
3
|
-3
|
71.60
|
|
2025-02-18
|
0
|
2
|
-2
|
65.10
|
|
2025-02-14
|
2
|
5
|
-3
|
64.80
|
|
2025-02-11
|
1
|
3
|
-2
|
60.70
|
|
2025-02-10
|
2
|
5
|
-3
|
55.20
|
|
2025-02-05
|
0
|
2
|
-2
|
41.50
|
|
2025-02-04
|
0
|
1
|
-1
|
39.60
|
|
2025-02-03
|
0
|
0
|
0
|
38.70
|
|
2025-01-22
|
0
|
0
|
0
|
38.70
|
|
2025-01-21
|
0
|
0
|
0
|
38.75
|
|
2025-01-16
|
0
|
0
|
0
|
38.80
|
|
2025-01-15
|
0
|
0
|
0
|
38.80
|
|
2025-01-14
|
0
|
0
|
0
|
38.70
|
|
2025-01-09
|
0
|
0
|
0
|
38.00
|
|
2025-01-08
|
0
|
0
|
0
|
38.35
|
|
2025-01-07
|
1
|
0
|
1
|
39.10
|
|
2024-12-25
|
0
|
0
|
0
|
38.25
|
|
2024-12-24
|
0
|
0
|
0
|
37.50
|
|
2024-12-23
|
0
|
0
|
0
|
37.75
|
|
2024-12-19
|
0
|
1
|
-1
|
37.20
|
|
2024-12-18
|
1
|
0
|
1
|
37.20
|
|
2024-12-16
|
0
|
0
|
0
|
37.00
|
|
2024-12-11
|
0
|
2
|
-2
|
38.15
|
|
2024-12-09
|
0
|
0
|
0
|
38.30
|
|
2024-12-03
|
0
|
0
|
0
|
39.00
|
|
2024-11-28
|
2
|
3
|
-1
|
38.90
|
|
2024-11-25
|
6
|
0
|
6
|
39.35
|
|
2024-11-22
|
3
|
0
|
3
|
39.40
|
|
2024-11-19
|
0
|
0
|
0
|
37.90
|
|
2024-11-18
|
0
|
0
|
0
|
37.50
|
|
2024-11-15
|
0
|
0
|
0
|
0.00
|
|
2024-11-14
|
0
|
4
|
-4
|
38.00
|
|
2024-11-13
|
2
|
0
|
2
|
38.35
|
|
2024-11-12
|
0
|
1
|
-1
|
38.60
|
|
2024-11-11
|
0
|
2
|
-2
|
39.60
|
|
2024-11-08
|
0
|
1
|
-1
|
37.75
|
|
2024-11-04
|
0
|
1
|
-1
|
37.65
|
|
2024-10-30
|
2
|
0
|
2
|
36.90
|
|
2024-10-24
|
0
|
0
|
0
|
37.60
|
|
2024-10-22
|
0
|
0
|
0
|
36.75
|
|
2024-10-17
|
0
|
0
|
0
|
38.00
|
|
2024-10-14
|
0
|
0
|
0
|
38.45
|
|
2024-10-11
|
2
|
0
|
2
|
38.90
|
|
2024-10-08
|
0
|
1
|
-1
|
42.95
|
|
2024-10-07
|
0
|
1
|
-1
|
42.90
|
|
2024-10-04
|
0
|
0
|
0
|
42.85
|
|
2024-09-13
|
0
|
0
|
0
|
34.10
|
|
2024-09-12
|
1
|
0
|
1
|
34.95
|
|
2024-09-10
|
8
|
0
|
8
|
32.75
|
|
2024-09-09
|
5
|
0
|
5
|
36.35
|
|
2024-09-04
|
0
|
0
|
0
|
0.00
|
|
2024-08-23
|
0
|
0
|
0
|
40.65
|
|
2024-08-21
|
0
|
0
|
0
|
40.90
|
|
2024-08-16
|
0
|
0
|
0
|
40.00
|
|
2024-08-15
|
0
|
0
|
0
|
39.75
|
|
2024-08-14
|
0
|
0
|
0
|
40.05
|
|
2024-08-12
|
0
|
3
|
-3
|
39.65
|
|
2024-08-02
|
0
|
0
|
0
|
42.65
|
|
2024-07-31
|
0
|
0
|
0
|
42.25
|
|
2024-07-30
|
0
|
1
|
-1
|
42.90
|
|
2024-07-19
|
0
|
3
|
-3
|
43.20
|
|
2024-07-18
|
0
|
1
|
-1
|
42.30
|
|
2024-07-16
|
1
|
0
|
1
|
43.40
|
|
2024-07-15
|
1
|
0
|
1
|
43.95
|
|
2024-07-12
|
1
|
0
|
1
|
42.95
|
|
2024-07-11
|
0
|
0
|
0
|
43.60
|
|
2024-07-10
|
0
|
1
|
-1
|
44.25
|
|
2024-07-05
|
1
|
0
|
1
|
47.00
|
|
2024-07-04
|
0
|
1
|
-1
|
46.30
|
|
2024-07-01
|
1
|
2
|
-1
|
46.20
|
|
2024-06-25
|
0
|
2
|
-2
|
46.35
|
|
2024-06-20
|
0
|
1
|
-1
|
42.40
|
|
2024-06-18
|
1
|
0
|
1
|
43.00
|
|
2024-06-14
|
0
|
1
|
-1
|
42.10
|
|
2024-06-13
|
1
|
0
|
1
|
42.60
|
|
2024-06-12
|
1
|
2
|
-1
|
42.30
|
|
2024-06-07
|
2
|
0
|
2
|
42.25
|
|
2024-06-06
|
4
|
2
|
2
|
43.20
|
| 合計 | 537 | 468 | 69 | |
