| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
39
|
13
|
143.00
|
|
2026-06-03
|
56
|
93
|
-37
|
140.50
|
|
2026-05-28
|
3
|
13
|
-10
|
120.00
|
|
2026-05-27
|
8
|
1
|
7
|
119.50
|
|
2026-05-26
|
1
|
5
|
-4
|
122.00
|
|
2026-05-22
|
3
|
14
|
-11
|
122.00
|
|
2026-05-21
|
4
|
1
|
3
|
120.00
|
|
2026-05-19
|
4
|
9
|
-5
|
119.00
|
|
2026-05-18
|
3
|
0
|
3
|
116.00
|
|
2026-05-07
|
5
|
10
|
-5
|
122.50
|
|
2026-05-05
|
10
|
4
|
6
|
122.00
|
|
2026-04-30
|
2
|
8
|
-6
|
119.00
|
|
2026-04-29
|
2
|
19
|
-17
|
118.50
|
|
2026-04-24
|
19
|
1
|
18
|
121.00
|
|
2026-04-17
|
32
|
9
|
23
|
123.50
|
|
2026-04-14
|
0
|
9
|
-9
|
118.00
|
|
2026-03-31
|
5
|
1
|
4
|
108.00
|
|
2026-03-27
|
3
|
1
|
2
|
112.00
|
|
2026-03-18
|
2
|
0
|
2
|
115.50
|
|
2026-03-13
|
1
|
11
|
-10
|
117.00
|
|
2026-03-12
|
0
|
3
|
-3
|
117.00
|
|
2026-03-05
|
3
|
1
|
2
|
111.50
|
|
2026-02-26
|
2
|
9
|
-7
|
117.50
|
|
2026-02-11
|
0
|
2
|
-2
|
117.50
|
|
2026-02-05
|
9
|
3
|
6
|
116.50
|
|
2026-02-04
|
16
|
0
|
16
|
119.00
|
|
2026-02-03
|
2
|
8
|
-6
|
120.50
|
|
2026-01-29
|
14
|
1
|
13
|
124.50
|
|
2026-01-27
|
1
|
9
|
-8
|
128.00
|
|
2026-01-23
|
29
|
19
|
10
|
136.50
|
|
2026-01-20
|
2
|
7
|
-5
|
137.00
|
|
2026-01-16
|
11
|
5
|
6
|
135.50
|
|
2026-01-14
|
7
|
3
|
4
|
137.00
|
|
2026-01-09
|
6
|
22
|
-16
|
136.00
|
|
2026-01-08
|
11
|
3
|
8
|
134.00
|
|
2026-01-07
|
2
|
25
|
-23
|
133.50
|
|
2026-01-05
|
3
|
10
|
-7
|
124.50
|
|
2026-01-02
|
2
|
11
|
-9
|
125.00
|
|
2025-12-31
|
0
|
3
|
-3
|
123.00
|
|
2025-12-29
|
7
|
1
|
6
|
121.50
|
|
2025-12-24
|
7
|
1
|
6
|
121.50
|
|
2025-12-22
|
17
|
3
|
14
|
127.00
|
|
2025-12-18
|
2
|
22
|
-20
|
123.00
|
|
2025-12-17
|
1
|
7
|
-6
|
123.00
|
|
2025-12-16
|
7
|
2
|
5
|
124.00
|
|
2025-12-15
|
21
|
11
|
10
|
123.50
|
|
2025-12-11
|
4
|
7
|
-3
|
129.50
|
|
2025-12-09
|
16
|
5
|
11
|
132.50
|
|
2025-12-08
|
8
|
2
|
6
|
131.00
|
|
2025-12-05
|
16
|
1
|
15
|
131.50
|
|
2025-11-26
|
0
|
10
|
-10
|
125.00
|
|
2025-11-25
|
0
|
19
|
-19
|
125.50
|
|
2025-11-24
|
0
|
5
|
-5
|
122.50
|
|
2025-11-19
|
13
|
4
|
9
|
116.50
|
|
2025-11-14
|
28
|
6
|
22
|
121.00
|
|
2025-11-11
|
13
|
33
|
-20
|
126.50
|
|
2025-11-07
|
4
|
13
|
-9
|
120.00
|
|
2025-11-05
|
10
|
1
|
9
|
121.00
|
|
2025-11-04
|
7
|
27
|
-20
|
123.00
|
|
2025-11-03
|
0
|
8
|
-8
|
125.50
|
|
2025-10-31
|
6
|
21
|
-15
|
124.00
|
|
2025-10-29
|
4
|
7
|
-3
|
121.00
|
|
2025-10-28
|
14
|
3
|
11
|
121.00
|
|
2025-10-27
|
4
|
8
|
-4
|
122.50
|
|
2025-10-21
|
0
|
33
|
-33
|
122.50
|
|
2025-10-20
|
10
|
0
|
10
|
120.00
|
|
2025-10-16
|
28
|
14
|
14
|
123.00
|
|
2025-10-15
|
22
|
12
|
10
|
125.50
|
|
2025-10-14
|
72
|
51
|
21
|
121.50
|
|
2025-10-13
|
33
|
110
|
-77
|
129.50
|
|
2025-10-09
|
5
|
19
|
-14
|
119.50
|
|
2025-10-08
|
3
|
19
|
-16
|
117.50
|
|
2025-10-03
|
6
|
1
|
5
|
112.50
|
|
2025-09-30
|
27
|
35
|
-8
|
115.50
|
|
2025-09-26
|
9
|
1
|
8
|
108.50
|
|
2025-09-25
|
7
|
5
|
2
|
110.00
|
|
2025-09-22
|
1
|
7
|
-6
|
110.00
|
|
2025-09-19
|
0
|
4
|
-4
|
110.00
|
|
2025-09-17
|
10
|
4
|
6
|
109.00
|
|
2025-09-16
|
4
|
1
|
3
|
108.50
|
|
2025-09-15
|
3
|
8
|
-5
|
109.50
|
|
2025-09-12
|
9
|
4
|
5
|
113.50
|
|
2025-09-11
|
15
|
7
|
8
|
113.50
|
|
2025-09-10
|
7
|
0
|
7
|
114.50
|
|
2025-09-05
|
3
|
6
|
-3
|
110.50
|
|
2025-09-04
|
6
|
2
|
4
|
110.00
|
|
2025-09-01
|
16
|
6
|
10
|
112.00
|
|
2025-08-29
|
23
|
11
|
12
|
111.50
|
|
2025-08-28
|
33
|
23
|
10
|
114.50
|
|
2025-08-27
|
7
|
14
|
-7
|
110.50
|
|
2025-08-26
|
3
|
6
|
-3
|
110.50
|
|
2025-08-25
|
17
|
2
|
15
|
109.50
|
|
2025-08-22
|
9
|
4
|
5
|
108.50
|
|
2025-08-21
|
13
|
62
|
-49
|
110.50
|
|
2025-08-15
|
0
|
6
|
-6
|
108.50
|
|
2025-08-13
|
14
|
25
|
-11
|
107.00
|
|
2025-08-08
|
40
|
30
|
10
|
103.00
|
|
2025-08-07
|
5
|
1
|
4
|
99.20
|
|
2025-08-05
|
1
|
6
|
-5
|
99.50
|
|
2025-08-01
|
1
|
7
|
-6
|
96.90
|
|
2025-07-30
|
4
|
1
|
3
|
96.70
|
|
2025-07-29
|
5
|
1
|
4
|
97.70
|
|
2025-07-28
|
1
|
0
|
1
|
98.40
|
|
2025-07-25
|
4
|
8
|
-4
|
97.80
|
|
2025-07-24
|
2
|
0
|
2
|
98.10
|
|
2025-07-21
|
2
|
1
|
1
|
97.90
|
|
2025-07-16
|
6
|
1
|
5
|
97.30
|
|
2025-07-15
|
1
|
0
|
1
|
96.20
|
|
2025-07-11
|
1
|
2
|
-1
|
97.60
|
|
2025-07-10
|
7
|
1
|
6
|
97.50
|
|
2025-07-09
|
10
|
1
|
9
|
101.50
|
|
2025-07-08
|
11
|
4
|
7
|
101.50
|
|
2025-07-04
|
3
|
0
|
3
|
99.60
|
|
2025-07-02
|
1
|
0
|
1
|
100.50
|
|
2025-07-01
|
2
|
0
|
2
|
101.50
|
|
2025-06-30
|
0
|
5
|
-5
|
101.50
|
|
2025-06-27
|
2
|
0
|
2
|
100.50
|
|
2025-06-26
|
4
|
2
|
2
|
101.00
|
|
2025-06-25
|
7
|
2
|
5
|
102.00
|
|
2025-06-24
|
2
|
10
|
-8
|
100.50
|
|
2025-06-19
|
4
|
1
|
3
|
97.50
|
|
2025-06-16
|
4
|
0
|
4
|
97.60
|
|
2025-06-13
|
4
|
0
|
4
|
97.90
|
|
2025-06-06
|
11
|
2
|
9
|
99.00
|
|
2025-06-05
|
8
|
3
|
5
|
101.00
|
|
2025-06-04
|
1
|
3
|
-2
|
97.60
|
|
2025-06-02
|
5
|
2
|
3
|
96.30
|
|
2025-05-27
|
6
|
2
|
4
|
98.50
|
|
2025-05-26
|
2
|
4
|
-2
|
99.00
|
|
2025-05-22
|
1
|
5
|
-4
|
100.50
|
|
2025-05-21
|
1
|
0
|
1
|
101.00
|
|
2025-05-19
|
8
|
5
|
3
|
100.00
|
|
2025-05-16
|
1
|
6
|
-5
|
102.00
|
|
2025-05-15
|
4
|
7
|
-3
|
102.50
|
|
2025-05-13
|
12
|
7
|
5
|
103.00
|
|
2025-05-08
|
0
|
6
|
-6
|
101.50
|
|
2025-05-07
|
3
|
1
|
2
|
99.10
|
|
2025-05-05
|
4
|
1
|
3
|
96.50
|
|
2025-05-02
|
9
|
1
|
8
|
100.00
|
|
2025-04-30
|
1
|
7
|
-6
|
99.50
|
|
2025-04-22
|
3
|
0
|
3
|
89.20
|
|
2025-04-17
|
3
|
6
|
-3
|
93.30
|
|
2025-04-16
|
5
|
1
|
4
|
92.60
|
|
2025-04-10
|
3
|
0
|
3
|
86.30
|
|
2025-04-08
|
16
|
9
|
7
|
83.00
|
|
2025-04-07
|
1
|
0
|
1
|
89.40
|
|
2025-04-02
|
2
|
1
|
1
|
99.30
|
|
2025-03-31
|
8
|
2
|
6
|
95.50
|
|
2025-03-24
|
2
|
0
|
2
|
106.50
|
|
2025-03-05
|
1
|
70
|
-69
|
110.00
|
|
2025-03-03
|
10
|
19
|
-9
|
108.00
|
|
2025-02-27
|
16
|
9
|
7
|
111.50
|
|
2025-02-25
|
7
|
1
|
6
|
115.00
|
|
2025-02-21
|
23
|
2
|
21
|
116.50
|
|
2025-02-19
|
82
|
13
|
69
|
120.00
|
|
2025-02-11
|
15
|
6
|
9
|
114.00
|
|
2025-02-04
|
21
|
41
|
-20
|
116.00
|
|
2025-02-03
|
54
|
35
|
19
|
106.50
|
|
2025-01-22
|
1
|
9
|
-8
|
105.00
|
|
2025-01-09
|
4
|
13
|
-9
|
113.00
|
|
2025-01-08
|
15
|
22
|
-7
|
115.00
|
|
2025-01-07
|
15
|
9
|
6
|
116.50
|
|
2025-01-03
|
8
|
2
|
6
|
112.50
|
|
2025-01-02
|
22
|
9
|
13
|
113.50
|
|
2024-12-25
|
26
|
15
|
11
|
119.50
|
|
2024-12-17
|
13
|
30
|
-17
|
120.50
|
|
2024-12-16
|
35
|
62
|
-27
|
120.50
|
|
2024-11-22
|
2
|
0
|
2
|
112.00
|
|
2024-11-20
|
2
|
1
|
1
|
110.50
|
|
2024-11-19
|
0
|
3
|
-3
|
111.50
|
|
2024-11-12
|
4
|
2
|
2
|
116.00
|
|
2024-11-01
|
0
|
4
|
-4
|
117.00
|
|
2024-10-28
|
1
|
4
|
-3
|
119.00
|
|
2024-10-24
|
19
|
4
|
15
|
118.50
|
|
2024-10-21
|
2
|
11
|
-9
|
118.00
|
|
2024-10-16
|
12
|
3
|
9
|
118.50
|
|
2024-10-14
|
3
|
0
|
3
|
116.00
|
|
2024-10-08
|
5
|
0
|
5
|
116.50
|
|
2024-10-01
|
1
|
4
|
-3
|
113.50
|
|
2024-09-30
|
3
|
1
|
2
|
114.00
|
|
2024-09-26
|
1
|
4
|
-3
|
114.50
|
|
2024-09-25
|
10
|
6
|
4
|
115.50
|
|
2024-09-24
|
0
|
2
|
-2
|
114.50
|
|
2024-09-20
|
1
|
6
|
-5
|
114.00
|
|
2024-09-11
|
0
|
3
|
-3
|
110.50
|
|
2024-09-10
|
3
|
1
|
2
|
110.00
|
|
2024-08-30
|
2
|
7
|
-5
|
116.00
|
|
2024-08-23
|
3
|
0
|
3
|
113.00
|
|
2024-08-22
|
3
|
0
|
3
|
115.00
|
|
2024-08-15
|
0
|
3
|
-3
|
113.00
|
|
2024-08-09
|
10
|
33
|
-23
|
113.50
|
|
2024-07-18
|
2
|
10
|
-8
|
129.50
|
|
2024-07-15
|
7
|
16
|
-9
|
129.00
|
|
2024-07-09
|
19
|
8
|
11
|
132.00
|
|
2024-07-08
|
11
|
3
|
8
|
135.00
|
|
2024-07-05
|
16
|
10
|
6
|
135.50
|
|
2024-06-28
|
0
|
2
|
-2
|
137.00
|
|
2024-06-25
|
12
|
7
|
5
|
136.50
|
|
2024-06-24
|
17
|
7
|
10
|
137.50
|
|
2024-06-20
|
1
|
20
|
-19
|
138.50
|
|
2024-06-17
|
0
|
3
|
-3
|
135.50
|
|
2024-06-07
|
2
|
7
|
-5
|
137.50
|
| 合計 | 1755 | 1848 | -93 | |
