| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
89
|
-32
|
42.85
|
|
2026-06-03
|
125
|
185
|
-60
|
46.25
|
|
2026-05-29
|
69
|
31
|
38
|
45.40
|
|
2026-05-28
|
116
|
77
|
39
|
45.20
|
|
2026-05-25
|
330
|
219
|
111
|
50.40
|
|
2026-05-22
|
183
|
258
|
-75
|
48.20
|
|
2026-05-12
|
177
|
137
|
40
|
46.90
|
|
2026-05-11
|
234
|
114
|
120
|
45.35
|
|
2026-05-08
|
361
|
266
|
95
|
49.00
|
|
2026-05-07
|
158
|
224
|
-66
|
52.80
|
|
2026-05-06
|
56
|
27
|
29
|
48.00
|
|
2026-05-05
|
47
|
19
|
28
|
49.60
|
|
2026-04-27
|
30
|
50
|
-20
|
46.00
|
|
2026-04-22
|
66
|
151
|
-85
|
54.30
|
|
2026-04-21
|
606
|
463
|
143
|
53.20
|
|
2026-04-17
|
10
|
205
|
-195
|
49.75
|
|
2026-04-16
|
959
|
800
|
159
|
45.25
|
|
2026-04-14
|
431
|
609
|
-178
|
41.80
|
|
2026-04-13
|
284
|
391
|
-107
|
38.00
|
|
2026-04-10
|
257
|
174
|
83
|
35.80
|
|
2026-04-08
|
504
|
550
|
-46
|
35.40
|
|
2026-04-07
|
428
|
330
|
98
|
35.80
|
|
2026-04-01
|
172
|
197
|
-25
|
32.35
|
|
2026-03-30
|
169
|
201
|
-32
|
32.50
|
|
2026-03-24
|
807
|
890
|
-83
|
35.45
|
|
2026-03-23
|
573
|
395
|
178
|
34.60
|
|
2026-03-20
|
755
|
548
|
207
|
34.00
|
|
2026-03-19
|
270
|
382
|
-112
|
34.90
|
|
2026-03-16
|
951
|
777
|
174
|
32.45
|
|
2026-03-13
|
661
|
622
|
39
|
31.20
|
|
2026-03-12
|
61
|
126
|
-65
|
28.40
|
|
2026-03-09
|
17
|
35
|
-18
|
22.40
|
|
2026-03-04
|
16
|
62
|
-46
|
23.30
|
|
2026-03-03
|
22
|
43
|
-21
|
24.70
|
|
2026-03-02
|
21
|
33
|
-12
|
25.70
|
|
2026-02-25
|
44
|
74
|
-30
|
25.80
|
|
2026-02-23
|
93
|
68
|
25
|
26.60
|
|
2026-02-04
|
111
|
160
|
-49
|
24.25
|
|
2026-02-03
|
100
|
144
|
-44
|
24.15
|
|
2026-02-02
|
137
|
54
|
83
|
22.40
|
|
2026-01-30
|
188
|
132
|
56
|
23.30
|
|
2026-01-29
|
45
|
21
|
24
|
21.65
|
|
2026-01-21
|
1
|
11
|
-10
|
21.10
|
|
2026-01-15
|
0
|
24
|
-24
|
20.75
|
|
2026-01-13
|
3
|
13
|
-10
|
20.20
|
|
2026-01-05
|
36
|
48
|
-12
|
20.60
|
|
2025-12-31
|
33
|
15
|
18
|
21.60
|
|
2025-12-30
|
2
|
9
|
-7
|
21.75
|
|
2025-12-26
|
10
|
79
|
-69
|
22.35
|
|
2025-12-12
|
0
|
7
|
-7
|
20.40
|
|
2025-12-10
|
0
|
17
|
-17
|
20.50
|
|
2025-12-04
|
85
|
37
|
48
|
20.85
|
|
2025-11-27
|
40
|
14
|
26
|
19.40
|
|
2025-11-26
|
1
|
58
|
-57
|
20.00
|
|
2025-11-24
|
8
|
0
|
8
|
17.85
|
|
2025-11-19
|
19
|
1
|
18
|
17.90
|
|
2025-11-18
|
12
|
0
|
12
|
18.40
|
|
2025-11-17
|
1
|
0
|
1
|
19.20
|
|
2025-11-12
|
5
|
14
|
-9
|
19.25
|
|
2025-11-07
|
2
|
12
|
-10
|
18.25
|
|
2025-11-06
|
5
|
2
|
3
|
18.75
|
|
2025-11-04
|
35
|
6
|
29
|
18.60
|
|
2025-11-03
|
16
|
0
|
16
|
19.05
|
|
2025-10-30
|
3
|
15
|
-12
|
19.40
|
|
2025-10-29
|
12
|
8
|
4
|
19.30
|
|
2025-10-28
|
10
|
29
|
-19
|
19.30
|
|
2025-10-23
|
9
|
1
|
8
|
19.25
|
|
2025-10-21
|
5
|
14
|
-9
|
19.85
|
|
2025-10-20
|
0
|
8
|
-8
|
19.75
|
|
2025-10-17
|
11
|
5
|
6
|
19.40
|
|
2025-10-16
|
2
|
9
|
-7
|
20.00
|
|
2025-10-15
|
4
|
9
|
-5
|
19.55
|
|
2025-10-08
|
12
|
2
|
10
|
20.45
|
|
2025-10-07
|
2
|
9
|
-7
|
20.80
|
|
2025-10-02
|
14
|
5
|
9
|
20.75
|
|
2025-09-30
|
3
|
2
|
1
|
21.05
|
|
2025-09-24
|
8
|
1
|
7
|
21.55
|
|
2025-09-23
|
12
|
18
|
-6
|
21.80
|
|
2025-09-17
|
0
|
9
|
-9
|
21.75
|
|
2025-09-15
|
15
|
7
|
8
|
20.70
|
|
2025-09-12
|
10
|
5
|
5
|
21.00
|
|
2025-09-05
|
2
|
5
|
-3
|
21.65
|
|
2025-09-04
|
1
|
10
|
-9
|
21.55
|
|
2025-08-29
|
86
|
40
|
46
|
22.55
|
|
2025-08-28
|
2
|
8
|
-6
|
22.55
|
|
2025-08-26
|
27
|
66
|
-39
|
22.30
|
|
2025-08-25
|
2
|
24
|
-22
|
22.05
|
|
2025-08-20
|
25
|
7
|
18
|
21.30
|
|
2025-08-19
|
31
|
0
|
31
|
22.25
|
|
2025-08-15
|
47
|
5
|
42
|
22.50
|
|
2025-08-12
|
9
|
27
|
-18
|
21.80
|
|
2025-08-07
|
5
|
0
|
5
|
23.15
|
|
2025-07-31
|
0
|
11
|
-11
|
22.25
|
|
2025-07-29
|
2
|
6
|
-4
|
22.70
|
|
2025-07-23
|
0
|
46
|
-46
|
23.05
|
|
2025-07-16
|
10
|
2
|
8
|
24.25
|
|
2025-07-14
|
7
|
3
|
4
|
24.30
|
|
2025-07-11
|
1
|
5
|
-4
|
24.80
|
|
2025-07-09
|
20
|
1
|
19
|
24.10
|
|
2025-07-08
|
0
|
38
|
-38
|
23.95
|
|
2025-07-03
|
0
|
6
|
-6
|
25.70
|
|
2025-07-02
|
2
|
11
|
-9
|
25.45
|
|
2025-07-01
|
3
|
10
|
-7
|
25.85
|
|
2025-06-20
|
11
|
17
|
-6
|
26.20
|
|
2025-06-19
|
12
|
3
|
9
|
26.75
|
|
2025-06-18
|
11
|
28
|
-17
|
26.95
|
|
2025-06-11
|
28
|
61
|
-33
|
27.30
|
|
2025-06-05
|
17
|
3
|
14
|
25.80
|
|
2025-06-04
|
6
|
129
|
-123
|
26.10
|
|
2025-05-27
|
97
|
55
|
42
|
27.00
|
|
2025-05-26
|
51
|
24
|
27
|
27.25
|
|
2025-05-16
|
166
|
27
|
139
|
27.15
|
|
2025-05-13
|
147
|
56
|
91
|
27.45
|
|
2025-05-09
|
39
|
12
|
27
|
25.65
|
|
2025-05-07
|
22
|
47
|
-25
|
26.05
|
|
2025-05-06
|
131
|
100
|
31
|
26.20
|
|
2025-05-02
|
1
|
17
|
-16
|
24.95
|
|
2025-04-28
|
13
|
24
|
-11
|
23.05
|
|
2025-04-25
|
0
|
12
|
-12
|
21.80
|
|
2025-04-18
|
51
|
16
|
35
|
21.80
|
|
2025-04-17
|
3
|
11
|
-8
|
21.35
|
|
2025-04-15
|
3
|
18
|
-15
|
21.60
|
|
2025-04-14
|
4
|
66
|
-62
|
20.30
|
|
2025-04-11
|
48
|
31
|
17
|
19.60
|
|
2025-04-10
|
161
|
82
|
79
|
20.20
|
|
2025-04-07
|
0
|
1
|
-1
|
22.90
|
|
2025-04-02
|
1
|
6
|
-5
|
25.40
|
|
2025-04-01
|
13
|
6
|
7
|
25.30
|
|
2025-03-31
|
7
|
113
|
-106
|
24.45
|
|
2025-03-25
|
11
|
1
|
10
|
28.40
|
|
2025-03-24
|
11
|
4
|
7
|
28.05
|
|
2025-03-19
|
11
|
2
|
9
|
28.70
|
|
2025-03-17
|
7
|
16
|
-9
|
29.30
|
|
2025-03-14
|
16
|
25
|
-9
|
29.60
|
|
2025-03-11
|
18
|
10
|
8
|
29.75
|
|
2025-03-10
|
9
|
23
|
-14
|
30.30
|
|
2025-03-04
|
6
|
17
|
-11
|
31.05
|
|
2025-03-03
|
24
|
13
|
11
|
30.50
|
|
2025-02-27
|
40
|
83
|
-43
|
31.15
|
|
2025-02-26
|
21
|
7
|
14
|
30.55
|
|
2025-02-19
|
13
|
39
|
-26
|
31.75
|
|
2025-02-18
|
52
|
18
|
34
|
31.20
|
|
2025-02-17
|
31
|
8
|
23
|
30.75
|
|
2025-02-14
|
12
|
4
|
8
|
30.75
|
|
2025-02-03
|
7
|
44
|
-37
|
30.45
|
|
2025-01-20
|
18
|
29
|
-11
|
30.25
|
|
2025-01-16
|
20
|
33
|
-13
|
31.25
|
|
2025-01-14
|
14
|
30
|
-16
|
30.50
|
|
2025-01-13
|
11
|
25
|
-14
|
30.00
|
|
2025-01-07
|
74
|
56
|
18
|
33.00
|
|
2025-01-03
|
42
|
29
|
13
|
33.10
|
|
2024-12-30
|
97
|
69
|
28
|
35.70
|
|
2024-12-26
|
655
|
582
|
73
|
37.40
|
|
2024-12-24
|
82
|
100
|
-18
|
33.50
|
|
2024-12-23
|
26
|
12
|
14
|
31.70
|
|
2024-12-20
|
38
|
16
|
22
|
31.30
|
|
2024-12-18
|
19
|
67
|
-48
|
32.60
|
|
2024-12-16
|
27
|
62
|
-35
|
33.75
|
|
2024-12-12
|
43
|
31
|
12
|
35.90
|
|
2024-12-06
|
244
|
201
|
43
|
37.30
|
|
2024-12-05
|
99
|
75
|
24
|
37.30
|
|
2024-12-02
|
57
|
37
|
20
|
35.60
|
|
2024-11-29
|
24
|
40
|
-16
|
36.55
|
|
2024-11-26
|
403
|
302
|
101
|
38.20
|
|
2024-11-25
|
217
|
334
|
-117
|
38.50
|
|
2024-11-21
|
421
|
337
|
84
|
36.50
|
|
2024-11-20
|
792
|
628
|
164
|
37.40
|
|
2024-11-19
|
62
|
175
|
-113
|
37.55
|
|
2024-11-18
|
545
|
448
|
97
|
34.15
|
|
2024-11-15
|
221
|
323
|
-102
|
36.60
|
|
2024-11-14
|
82
|
58
|
24
|
34.00
|
|
2024-11-12
|
70
|
110
|
-40
|
34.25
|
|
2024-11-11
|
141
|
185
|
-44
|
35.35
|
|
2024-11-06
|
339
|
227
|
112
|
35.75
|
|
2024-11-05
|
534
|
427
|
107
|
39.20
|
|
2024-11-04
|
76
|
26
|
50
|
40.00
|
|
2024-10-29
|
51
|
17
|
34
|
39.10
|
|
2024-10-22
|
20
|
57
|
-37
|
43.95
|
|
2024-10-18
|
19
|
128
|
-109
|
42.80
|
|
2024-10-17
|
226
|
96
|
130
|
41.65
|
|
2024-10-16
|
1453
|
2080
|
-627
|
41.50
|
|
2024-10-11
|
1399
|
1136
|
263
|
34.35
|
|
2024-10-09
|
146
|
478
|
-332
|
31.25
|
|
2024-10-08
|
609
|
446
|
163
|
28.45
|
|
2024-10-01
|
20
|
9
|
11
|
27.05
|
|
2024-09-27
|
12
|
23
|
-11
|
27.70
|
|
2024-09-20
|
36
|
73
|
-37
|
28.95
|
|
2024-09-13
|
103
|
72
|
31
|
28.10
|
|
2024-09-12
|
127
|
167
|
-40
|
28.00
|
|
2024-09-10
|
515
|
344
|
171
|
28.10
|
|
2024-09-09
|
1105
|
995
|
110
|
31.20
|
|
2024-09-02
|
70
|
48
|
22
|
27.85
|
|
2024-08-30
|
92
|
135
|
-43
|
28.60
|
|
2024-08-29
|
4
|
17
|
-13
|
26.75
|
|
2024-08-28
|
1
|
38
|
-37
|
27.00
|
|
2024-08-23
|
2
|
8
|
-6
|
27.85
|
|
2024-08-22
|
8
|
28
|
-20
|
27.65
|
|
2024-08-16
|
53
|
80
|
-27
|
27.70
|
|
2024-08-15
|
5
|
15
|
-10
|
25.75
|
|
2024-08-08
|
27
|
17
|
10
|
24.30
|
|
2024-08-06
|
66
|
33
|
33
|
22.30
|
|
2024-08-02
|
31
|
5
|
26
|
25.60
|
|
2024-07-29
|
47
|
13
|
34
|
25.70
|
|
2024-07-26
|
8
|
58
|
-50
|
27.05
|
|
2024-07-19
|
46
|
24
|
22
|
28.35
|
|
2024-07-18
|
73
|
148
|
-75
|
28.90
|
|
2024-07-17
|
194
|
249
|
-55
|
30.10
|
|
2024-07-16
|
1005
|
692
|
313
|
29.60
|
|
2024-07-15
|
89
|
183
|
-94
|
30.35
|
|
2024-07-12
|
78
|
17
|
61
|
27.60
|
|
2024-07-11
|
51
|
215
|
-164
|
28.15
|
|
2024-07-10
|
51
|
15
|
36
|
26.90
|
|
2024-07-08
|
97
|
41
|
56
|
26.40
|
|
2024-07-05
|
53
|
18
|
35
|
27.15
|
|
2024-07-03
|
158
|
116
|
42
|
|
|
2024-07-01
|
88
|
29
|
59
|
27.55
|
|
2024-06-24
|
181
|
329
|
-148
|
27.80
|
|
2024-06-21
|
765
|
544
|
221
|
27.65
|
|
2024-06-20
|
277
|
349
|
-72
|
27.20
|
|
2024-06-12
|
23
|
36
|
-13
|
22.90
|
|
2024-06-07
|
466
|
398
|
68
|
23.90
|
|
2024-06-06
|
58
|
160
|
-102
|
22.95
|
| 合計 | 28262 | 27719 | 543 | |
