| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
100
|
51
|
504.00
|
|
2026-06-04
|
188
|
61
|
127
|
492.50
|
|
2026-06-03
|
159
|
76
|
83
|
510.00
|
|
2026-06-02
|
236
|
106
|
130
|
520.00
|
|
2026-06-01
|
191
|
224
|
-33
|
548.00
|
|
2026-05-28
|
385
|
261
|
124
|
486.00
|
|
2026-05-27
|
1434
|
1287
|
147
|
532.00
|
|
2026-05-26
|
1251
|
1347
|
-96
|
540.00
|
|
2026-05-25
|
1838
|
1253
|
585
|
529.00
|
|
2026-05-22
|
1564
|
1855
|
-291
|
516.00
|
|
2026-05-21
|
1603
|
1813
|
-210
|
469.50
|
|
2026-05-20
|
1553
|
2013
|
-460
|
439.00
|
|
2026-05-19
|
750
|
1003
|
-253
|
408.50
|
|
2026-05-18
|
734
|
581
|
153
|
388.50
|
|
2026-05-15
|
1853
|
1209
|
644
|
401.00
|
|
2026-05-14
|
3158
|
2709
|
449
|
436.50
|
|
2026-05-13
|
1617
|
2602
|
-985
|
442.50
|
|
2026-05-12
|
1424
|
1132
|
292
|
407.00
|
|
2026-05-08
|
1240
|
962
|
278
|
401.00
|
|
2026-05-05
|
1472
|
1141
|
331
|
426.50
|
|
2026-05-04
|
3130
|
2208
|
922
|
432.50
|
|
2026-04-30
|
1051
|
1412
|
-361
|
421.00
|
|
2026-04-29
|
2100
|
1583
|
517
|
383.00
|
|
2026-04-28
|
1489
|
2076
|
-587
|
394.00
|
|
2026-04-27
|
3109
|
2808
|
301
|
358.50
|
|
2026-04-24
|
3235
|
3039
|
196
|
347.50
|
|
2026-04-22
|
1097
|
970
|
127
|
315.00
|
|
2026-04-21
|
2209
|
1531
|
678
|
315.00
|
|
2026-04-17
|
692
|
1052
|
-360
|
282.00
|
|
2026-04-15
|
524
|
404
|
120
|
251.50
|
|
2026-04-14
|
543
|
370
|
173
|
251.50
|
|
2026-04-13
|
605
|
351
|
254
|
257.50
|
|
2026-04-10
|
825
|
602
|
223
|
265.00
|
|
2026-04-08
|
162
|
468
|
-306
|
247.50
|
|
2026-04-02
|
1221
|
994
|
227
|
213.50
|
|
2026-04-01
|
524
|
655
|
-131
|
219.50
|
|
2026-03-31
|
829
|
613
|
216
|
206.50
|
|
2026-03-30
|
559
|
490
|
69
|
226.50
|
|
2026-03-26
|
612
|
888
|
-276
|
218.50
|
|
2026-03-25
|
343
|
471
|
-128
|
207.50
|
|
2026-03-24
|
452
|
347
|
105
|
197.00
|
|
2026-03-19
|
645
|
800
|
-155
|
209.50
|
|
2026-03-18
|
431
|
669
|
-238
|
207.00
|
|
2026-03-16
|
895
|
708
|
187
|
196.50
|
|
2026-03-13
|
385
|
760
|
-375
|
188.50
|
|
2026-03-12
|
133
|
110
|
23
|
171.50
|
|
2026-03-10
|
279
|
231
|
48
|
168.00
|
|
2026-03-06
|
154
|
105
|
49
|
175.00
|
|
2026-03-05
|
684
|
453
|
231
|
177.50
|
|
2026-03-03
|
397
|
668
|
-271
|
193.00
|
|
2026-03-02
|
883
|
413
|
470
|
197.50
|
|
2026-02-26
|
625
|
723
|
-98
|
209.00
|
|
2026-02-25
|
759
|
528
|
231
|
205.50
|
|
2026-02-23
|
351
|
671
|
-320
|
195.50
|
|
2026-02-11
|
243
|
200
|
43
|
178.00
|
|
2026-02-09
|
632
|
479
|
153
|
182.00
|
|
2026-02-06
|
584
|
462
|
122
|
182.00
|
|
2026-02-05
|
1380
|
938
|
442
|
190.00
|
|
2026-02-04
|
591
|
1207
|
-616
|
199.00
|
|
2026-02-03
|
1347
|
1100
|
247
|
181.00
|
|
2026-02-02
|
1137
|
706
|
431
|
183.50
|
|
2026-01-30
|
628
|
1045
|
-417
|
195.50
|
|
2026-01-28
|
278
|
638
|
-360
|
176.50
|
|
2026-01-26
|
173
|
99
|
74
|
164.50
|
|
2026-01-23
|
231
|
347
|
-116
|
170.50
|
|
2026-01-22
|
141
|
211
|
-70
|
164.50
|
|
2026-01-20
|
540
|
384
|
156
|
164.50
|
|
2026-01-19
|
656
|
377
|
279
|
170.50
|
|
2026-01-16
|
535
|
671
|
-136
|
174.00
|
|
2026-01-13
|
534
|
661
|
-127
|
164.00
|
|
2026-01-12
|
179
|
340
|
-161
|
158.50
|
|
2026-01-08
|
133
|
52
|
81
|
143.00
|
|
2025-12-29
|
75
|
16
|
59
|
143.00
|
|
2025-12-17
|
21
|
46
|
-25
|
140.00
|
|
2025-12-16
|
60
|
28
|
32
|
137.50
|
|
2025-12-15
|
83
|
37
|
46
|
141.00
|
|
2025-12-05
|
51
|
65
|
-14
|
147.50
|
|
2025-12-04
|
18
|
73
|
-55
|
145.50
|
|
2025-12-01
|
131
|
78
|
53
|
147.50
|
|
2025-11-27
|
50
|
98
|
-48
|
143.00
|
|
2025-11-25
|
134
|
64
|
70
|
138.50
|
|
2025-11-24
|
137
|
86
|
51
|
140.50
|
|
2025-11-14
|
180
|
65
|
115
|
141.50
|
|
2025-11-13
|
147
|
223
|
-76
|
151.00
|
|
2025-11-12
|
381
|
165
|
216
|
144.50
|
|
2025-11-11
|
47
|
30
|
17
|
155.00
|
|
2025-11-06
|
122
|
45
|
77
|
157.00
|
|
2025-10-30
|
104
|
160
|
-56
|
166.00
|
|
2025-10-28
|
159
|
117
|
42
|
166.50
|
|
2025-10-21
|
261
|
398
|
-137
|
165.00
|
|
2025-10-17
|
129
|
67
|
62
|
148.00
|
|
2025-10-16
|
78
|
118
|
-40
|
151.50
|
|
2025-10-14
|
352
|
230
|
122
|
145.50
|
|
2025-10-08
|
33
|
87
|
-54
|
167.00
|
|
2025-10-07
|
73
|
109
|
-36
|
165.50
|
|
2025-10-03
|
153
|
96
|
57
|
164.00
|
|
2025-10-01
|
210
|
116
|
94
|
162.00
|
|
2025-09-26
|
194
|
109
|
85
|
165.00
|
|
2025-09-25
|
54
|
170
|
-116
|
172.50
|
|
2025-09-24
|
152
|
92
|
60
|
169.00
|
|
2025-09-23
|
284
|
184
|
100
|
171.50
|
|
2025-09-22
|
175
|
372
|
-197
|
175.00
|
|
2025-09-19
|
245
|
162
|
83
|
169.50
|
|
2025-09-12
|
327
|
162
|
165
|
169.00
|
|
2025-09-11
|
630
|
458
|
172
|
169.00
|
|
2025-09-10
|
315
|
248
|
67
|
168.50
|
|
2025-09-08
|
346
|
295
|
51
|
168.00
|
|
2025-09-05
|
364
|
301
|
63
|
174.00
|
|
2025-09-03
|
565
|
470
|
95
|
183.50
|
|
2025-08-28
|
371
|
467
|
-96
|
194.00
|
|
2025-08-26
|
1047
|
1223
|
-176
|
192.50
|
|
2025-08-22
|
517
|
905
|
-388
|
171.00
|
|
2025-08-19
|
778
|
678
|
100
|
165.50
|
|
2025-08-14
|
673
|
450
|
223
|
154.50
|
|
2025-08-13
|
883
|
1378
|
-495
|
161.00
|
|
2025-08-11
|
239
|
425
|
-186
|
141.50
|
|
2025-08-07
|
163
|
68
|
95
|
124.00
|
|
2025-08-06
|
17
|
55
|
-38
|
122.00
|
|
2025-08-01
|
161
|
78
|
83
|
122.50
|
|
2025-07-30
|
245
|
136
|
109
|
124.00
|
|
2025-07-29
|
151
|
356
|
-205
|
127.50
|
|
2025-07-23
|
15
|
61
|
-46
|
115.50
|
|
2025-07-21
|
20
|
46
|
-26
|
114.50
|
|
2025-07-03
|
87
|
26
|
61
|
104.00
|
|
2025-07-02
|
29
|
58
|
-29
|
102.50
|
|
2025-07-01
|
16
|
28
|
-12
|
100.00
|
|
2025-06-30
|
11
|
31
|
-20
|
100.50
|
|
2025-06-27
|
15
|
54
|
-39
|
100.50
|
|
2025-06-26
|
32
|
5
|
27
|
98.70
|
|
2025-06-24
|
40
|
71
|
-31
|
99.70
|
|
2025-06-20
|
43
|
12
|
31
|
97.10
|
|
2025-06-19
|
23
|
5
|
18
|
97.70
|
|
2025-06-18
|
13
|
40
|
-27
|
99.20
|
|
2025-06-17
|
136
|
24
|
112
|
97.90
|
|
2025-06-16
|
49
|
4
|
45
|
99.20
|
|
2025-06-12
|
84
|
32
|
52
|
101.00
|
|
2025-06-11
|
136
|
25
|
111
|
107.00
|
|
2025-06-10
|
90
|
19
|
71
|
106.50
|
|
2025-06-09
|
68
|
28
|
40
|
107.00
|
|
2025-05-23
|
22
|
47
|
-25
|
102.50
|
|
2025-05-21
|
7
|
41
|
-34
|
102.50
|
|
2025-05-20
|
38
|
13
|
25
|
100.00
|
|
2025-05-19
|
35
|
52
|
-17
|
101.00
|
|
2025-05-08
|
29
|
63
|
-34
|
102.00
|
|
2025-05-05
|
65
|
19
|
46
|
96.80
|
|
2025-04-24
|
43
|
13
|
30
|
94.80
|
|
2025-04-11
|
47
|
71
|
-24
|
95.60
|
|
2025-03-28
|
71
|
21
|
50
|
108.50
|
|
2025-03-21
|
23
|
8
|
15
|
112.00
|
|
2025-03-13
|
96
|
24
|
72
|
110.00
|
|
2025-03-12
|
95
|
18
|
77
|
113.00
|
|
2025-02-26
|
48
|
20
|
28
|
119.50
|
|
2025-02-24
|
33
|
5
|
28
|
120.50
|
|
2025-02-18
|
4
|
40
|
-36
|
122.00
|
|
2025-02-05
|
6
|
44
|
-38
|
116.50
|
|
2025-02-04
|
53
|
21
|
32
|
113.00
|
|
2025-02-03
|
53
|
5
|
48
|
114.50
|
|
2025-01-22
|
2
|
37
|
-35
|
119.50
|
|
2025-01-14
|
3
|
21
|
-18
|
116.50
|
|
2024-12-26
|
10
|
33
|
-23
|
124.00
|
|
2024-12-18
|
147
|
320
|
-173
|
123.50
|
|
2024-12-16
|
78
|
161
|
-83
|
116.50
|
|
2024-12-03
|
48
|
69
|
-21
|
116.00
|
|
2024-12-02
|
27
|
60
|
-33
|
115.50
|
|
2024-11-27
|
67
|
27
|
40
|
115.50
|
|
2024-11-26
|
124
|
39
|
85
|
118.50
|
|
2024-11-22
|
39
|
75
|
-36
|
118.50
|
|
2024-11-21
|
15
|
58
|
-43
|
118.00
|
|
2024-11-19
|
27
|
112
|
-85
|
117.50
|
|
2024-11-15
|
31
|
74
|
-43
|
118.00
|
|
2024-11-14
|
203
|
81
|
122
|
115.50
|
|
2024-11-12
|
89
|
169
|
-80
|
119.00
|
|
2024-11-07
|
72
|
111
|
-39
|
113.00
|
|
2024-11-06
|
45
|
19
|
26
|
108.50
|
|
2024-11-05
|
41
|
4
|
37
|
110.00
|
|
2024-11-04
|
15
|
32
|
-17
|
110.00
|
|
2024-11-01
|
108
|
18
|
90
|
109.50
|
|
2024-10-29
|
70
|
21
|
49
|
111.50
|
|
2024-10-25
|
54
|
13
|
41
|
114.50
|
|
2024-10-23
|
27
|
52
|
-25
|
116.50
|
|
2024-10-22
|
127
|
62
|
65
|
116.50
|
|
2024-10-18
|
41
|
13
|
28
|
112.00
|
|
2024-10-16
|
64
|
16
|
48
|
113.50
|
|
2024-10-11
|
97
|
46
|
51
|
112.50
|
|
2024-09-24
|
31
|
11
|
20
|
114.50
|
|
2024-09-23
|
31
|
62
|
-31
|
115.50
|
|
2024-09-18
|
164
|
87
|
77
|
113.50
|
|
2024-09-10
|
171
|
59
|
112
|
116.50
|
|
2024-09-03
|
97
|
46
|
51
|
132.50
|
|
2024-08-30
|
229
|
101
|
128
|
135.50
|
|
2024-08-29
|
161
|
274
|
-113
|
137.50
|
|
2024-08-26
|
126
|
68
|
58
|
127.50
|
|
2024-08-16
|
48
|
83
|
-35
|
121.50
|
|
2024-08-14
|
331
|
114
|
217
|
122.00
|
|
2024-08-08
|
120
|
37
|
83
|
121.50
|
|
2024-06-18
|
65
|
150
|
-85
|
130.00
|
|
2024-06-12
|
27
|
81
|
-54
|
119.00
|
| 合計 | 81707 | 77692 | 4015 | |
