| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
35
|
-18
|
168.50
|
|
2026-06-03
|
20
|
28
|
-8
|
171.50
|
|
2026-06-02
|
42
|
28
|
14
|
173.00
|
|
2026-06-01
|
23
|
83
|
-60
|
175.00
|
|
2026-05-28
|
17
|
34
|
-17
|
170.00
|
|
2026-05-27
|
36
|
8
|
28
|
171.50
|
|
2026-05-25
|
33
|
25
|
8
|
175.50
|
|
2026-05-22
|
75
|
31
|
44
|
175.50
|
|
2026-05-21
|
63
|
90
|
-27
|
179.00
|
|
2026-05-19
|
25
|
20
|
5
|
167.00
|
|
2026-05-15
|
32
|
19
|
13
|
169.00
|
|
2026-05-14
|
37
|
28
|
9
|
174.50
|
|
2026-05-11
|
65
|
47
|
18
|
170.50
|
|
2026-05-07
|
11
|
22
|
-11
|
161.00
|
|
2026-05-06
|
20
|
10
|
10
|
156.50
|
|
2026-05-05
|
6
|
15
|
-9
|
159.00
|
|
2026-04-29
|
13
|
5
|
8
|
157.00
|
|
2026-04-27
|
27
|
13
|
14
|
159.00
|
|
2026-04-24
|
43
|
33
|
10
|
160.00
|
|
2026-04-23
|
129
|
97
|
32
|
162.00
|
|
2026-04-22
|
27
|
77
|
-50
|
169.00
|
|
2026-04-16
|
14
|
26
|
-12
|
156.00
|
|
2026-04-08
|
14
|
30
|
-16
|
152.50
|
|
2026-04-01
|
32
|
46
|
-14
|
153.00
|
|
2026-03-31
|
27
|
58
|
-31
|
152.00
|
|
2026-03-27
|
3
|
8
|
-5
|
144.00
|
|
2026-03-17
|
10
|
4
|
6
|
142.00
|
|
2026-03-13
|
4
|
9
|
-5
|
144.50
|
|
2026-03-10
|
9
|
25
|
-16
|
148.50
|
|
2026-03-09
|
19
|
11
|
8
|
143.00
|
|
2026-03-06
|
2
|
55
|
-53
|
147.00
|
|
2026-03-05
|
13
|
7
|
6
|
141.50
|
|
2026-03-04
|
23
|
3
|
20
|
138.50
|
|
2026-03-03
|
37
|
4
|
33
|
148.00
|
|
2026-03-02
|
10
|
16
|
-6
|
149.50
|
|
2026-02-25
|
30
|
11
|
19
|
148.50
|
|
2026-02-24
|
9
|
21
|
-12
|
152.50
|
|
2026-02-23
|
2
|
24
|
-22
|
146.00
|
|
2026-02-09
|
1
|
10
|
-9
|
146.00
|
|
2026-02-05
|
8
|
4
|
4
|
144.50
|
|
2026-02-03
|
4
|
2
|
2
|
145.50
|
|
2026-01-27
|
21
|
10
|
11
|
153.00
|
|
2026-01-23
|
31
|
6
|
25
|
151.50
|
|
2026-01-21
|
48
|
80
|
-32
|
149.50
|
|
2026-01-19
|
33
|
53
|
-20
|
154.00
|
|
2026-01-15
|
25
|
6
|
19
|
149.00
|
|
2026-01-14
|
9
|
21
|
-12
|
150.50
|
|
2026-01-13
|
18
|
30
|
-12
|
146.50
|
|
2026-01-09
|
31
|
13
|
18
|
147.00
|
|
2026-01-08
|
38
|
14
|
24
|
148.00
|
|
2026-01-07
|
96
|
55
|
41
|
152.00
|
|
2025-12-26
|
15
|
19
|
-4
|
142.50
|
|
2025-12-22
|
4
|
9
|
-5
|
146.00
|
|
2025-12-17
|
30
|
56
|
-26
|
148.50
|
|
2025-12-15
|
5
|
15
|
-10
|
136.50
|
|
2025-12-12
|
38
|
3
|
35
|
137.00
|
|
2025-12-11
|
17
|
6
|
11
|
139.50
|
|
2025-12-09
|
4
|
11
|
-7
|
139.50
|
|
2025-12-05
|
11
|
2
|
9
|
137.50
|
|
2025-12-03
|
4
|
9
|
-5
|
142.50
|
|
2025-11-28
|
5
|
2
|
3
|
142.00
|
|
2025-11-27
|
3
|
11
|
-8
|
143.00
|
|
2025-11-26
|
10
|
4
|
6
|
137.50
|
|
2025-11-21
|
10
|
1
|
9
|
139.00
|
|
2025-11-13
|
10
|
13
|
-3
|
142.50
|
|
2025-11-12
|
6
|
10
|
-4
|
142.50
|
|
2025-11-11
|
8
|
1
|
7
|
141.00
|
|
2025-11-10
|
4
|
10
|
-6
|
144.00
|
|
2025-11-06
|
14
|
2
|
12
|
145.00
|
|
2025-11-05
|
12
|
21
|
-9
|
147.00
|
|
2025-10-30
|
8
|
3
|
5
|
155.50
|
|
2025-10-22
|
1
|
5
|
-4
|
159.00
|
|
2025-10-13
|
8
|
1
|
7
|
161.00
|
|
2025-10-09
|
1
|
6
|
-5
|
166.50
|
|
2025-10-03
|
9
|
4
|
5
|
166.00
|
|
2025-09-26
|
9
|
1
|
8
|
170.50
|
|
2025-09-25
|
16
|
7
|
9
|
174.50
|
|
2025-09-24
|
6
|
2
|
4
|
173.50
|
|
2025-09-19
|
16
|
4
|
12
|
175.50
|
|
2025-09-18
|
6
|
14
|
-8
|
174.50
|
|
2025-09-16
|
2
|
12
|
-10
|
171.50
|
|
2025-09-11
|
11
|
4
|
7
|
168.00
|
|
2025-09-08
|
2
|
8
|
-6
|
172.50
|
|
2025-09-04
|
1
|
5
|
-4
|
174.00
|
|
2025-09-02
|
5
|
0
|
5
|
172.50
|
|
2025-08-29
|
1
|
4
|
-3
|
177.50
|
|
2025-08-26
|
3
|
9
|
-6
|
178.00
|
|
2025-08-21
|
5
|
17
|
-12
|
175.00
|
|
2025-08-20
|
20
|
1
|
19
|
175.00
|
|
2025-08-18
|
8
|
4
|
4
|
184.50
|
|
2025-08-15
|
10
|
3
|
7
|
185.50
|
|
2025-08-13
|
19
|
11
|
8
|
183.50
|
|
2025-08-12
|
61
|
13
|
48
|
185.00
|
|
2025-08-11
|
34
|
18
|
16
|
185.50
|
|
2025-08-08
|
11
|
4
|
7
|
180.00
|
|
2025-08-07
|
6
|
3
|
3
|
183.00
|
|
2025-08-05
|
3
|
9
|
-6
|
183.50
|
|
2025-07-31
|
12
|
23
|
-11
|
180.50
|
|
2025-07-30
|
0
|
40
|
-40
|
183.50
|
|
2025-07-25
|
5
|
1
|
4
|
184.50
|
|
2025-07-24
|
21
|
2
|
19
|
186.00
|
|
2025-07-23
|
8
|
1
|
7
|
186.50
|
|
2025-07-21
|
7
|
1
|
6
|
186.50
|
|
2025-07-18
|
7
|
2
|
5
|
187.50
|
|
2025-07-15
|
6
|
13
|
-7
|
186.50
|
|
2025-07-14
|
1
|
7
|
-6
|
185.00
|
|
2025-07-10
|
6
|
0
|
6
|
187.00
|
|
2025-07-09
|
10
|
20
|
-10
|
191.00
|
|
2025-07-08
|
21
|
7
|
14
|
183.00
|
|
2025-07-04
|
51
|
6
|
45
|
187.00
|
|
2025-07-02
|
9
|
15
|
-6
|
199.00
|
|
2025-07-01
|
69
|
2
|
67
|
196.50
|
|
2025-06-30
|
24
|
10
|
14
|
218.50
|
|
2025-06-13
|
6
|
1
|
5
|
214.00
|
|
2025-06-11
|
1
|
7
|
-6
|
217.50
|
|
2025-06-10
|
0
|
9
|
-9
|
215.00
|
|
2025-06-05
|
1
|
0
|
1
|
213.50
|
|
2025-06-02
|
9
|
1
|
8
|
208.50
|
|
2025-05-29
|
2
|
6
|
-4
|
215.00
|
|
2025-05-23
|
5
|
2
|
3
|
215.50
|
|
2025-05-21
|
0
|
3
|
-3
|
217.00
|
|
2025-05-16
|
34
|
9
|
25
|
217.50
|
|
2025-05-15
|
3
|
8
|
-5
|
230.00
|
|
2025-05-14
|
2
|
17
|
-15
|
226.00
|
|
2025-05-08
|
3
|
8
|
-5
|
217.50
|
|
2025-05-05
|
2
|
0
|
2
|
215.00
|
|
2025-05-02
|
5
|
2
|
3
|
219.50
|
|
2025-04-28
|
1
|
16
|
-15
|
211.50
|
|
2025-04-24
|
6
|
16
|
-10
|
203.50
|
|
2025-04-23
|
10
|
39
|
-29
|
200.50
|
|
2025-04-21
|
11
|
4
|
7
|
197.50
|
|
2025-04-18
|
9
|
29
|
-20
|
206.00
|
|
2025-04-17
|
4
|
8
|
-4
|
206.00
|
|
2025-04-15
|
5
|
9
|
-4
|
201.50
|
|
2025-04-14
|
13
|
7
|
6
|
196.50
|
|
2025-04-10
|
0
|
31
|
-31
|
191.50
|
|
2025-04-08
|
38
|
8
|
30
|
192.00
|
|
2025-04-07
|
3
|
1
|
2
|
193.00
|
|
2025-03-31
|
6
|
26
|
-20
|
194.00
|
|
2025-03-27
|
7
|
1
|
6
|
210.00
|
|
2025-03-25
|
7
|
0
|
7
|
213.50
|
|
2025-03-24
|
8
|
0
|
8
|
215.50
|
|
2025-03-21
|
5
|
1
|
4
|
219.50
|
|
2025-03-20
|
4
|
0
|
4
|
222.00
|
|
2025-03-18
|
3
|
1
|
2
|
220.50
|
|
2025-03-14
|
5
|
0
|
5
|
220.50
|
|
2025-03-11
|
14
|
4
|
10
|
221.50
|
|
2025-03-10
|
3
|
0
|
3
|
225.00
|
|
2025-03-07
|
9
|
3
|
6
|
227.50
|
|
2025-03-06
|
14
|
2
|
12
|
233.00
|
|
2025-03-04
|
4
|
1
|
3
|
229.00
|
|
2025-02-24
|
0
|
5
|
-5
|
236.00
|
|
2025-02-21
|
5
|
1
|
4
|
236.00
|
|
2025-02-19
|
9
|
2
|
7
|
235.00
|
|
2025-02-18
|
3
|
1
|
2
|
233.00
|
|
2025-02-11
|
8
|
3
|
5
|
229.50
|
|
2025-02-05
|
0
|
3
|
-3
|
229.50
|
|
2025-02-03
|
0
|
3
|
-3
|
224.00
|
|
2025-01-14
|
1
|
4
|
-3
|
223.50
|
|
2025-01-13
|
9
|
1
|
8
|
220.00
|
|
2025-01-08
|
2
|
5
|
-3
|
234.00
|
|
2024-12-30
|
6
|
2
|
4
|
233.00
|
|
2024-12-26
|
2
|
0
|
2
|
238.00
|
|
2024-12-24
|
1
|
5
|
-4
|
236.00
|
|
2024-12-06
|
6
|
14
|
-8
|
241.50
|
|
2024-12-05
|
1
|
26
|
-25
|
240.50
|
|
2024-11-27
|
40
|
0
|
40
|
233.50
|
|
2024-11-26
|
3
|
7
|
-4
|
241.50
|
|
2024-11-22
|
15
|
3
|
12
|
240.00
|
|
2024-11-19
|
1
|
7
|
-6
|
242.50
|
|
2024-11-15
|
11
|
1
|
10
|
240.50
|
|
2024-11-11
|
5
|
0
|
5
|
247.50
|
|
2024-11-04
|
17
|
5
|
12
|
239.50
|
|
2024-11-01
|
17
|
8
|
9
|
245.00
|
|
2024-10-29
|
66
|
27
|
39
|
248.50
|
|
2024-10-28
|
3
|
12
|
-9
|
275.00
|
|
2024-10-24
|
9
|
3
|
6
|
275.00
|
|
2024-10-11
|
7
|
16
|
-9
|
272.50
|
|
2024-10-09
|
9
|
20
|
-11
|
269.00
|
|
2024-09-26
|
9
|
2
|
7
|
266.50
|
|
2024-09-23
|
7
|
19
|
-12
|
270.50
|
|
2024-09-11
|
4
|
11
|
-7
|
241.00
|
|
2024-09-10
|
16
|
3
|
13
|
241.50
|
|
2024-09-05
|
5
|
0
|
5
|
249.00
|
|
2024-08-15
|
6
|
13
|
-7
|
258.50
|
|
2024-07-26
|
5
|
14
|
-9
|
254.00
|
|
2024-07-22
|
11
|
5
|
6
|
252.00
|
|
2024-07-19
|
20
|
6
|
14
|
256.50
|
|
2024-07-17
|
5
|
19
|
-14
|
270.00
|
|
2024-07-10
|
17
|
10
|
7
|
258.00
|
|
2024-07-08
|
45
|
12
|
33
|
258.00
|
|
2024-07-05
|
49
|
11
|
38
|
267.00
|
|
2024-07-02
|
18
|
41
|
-23
|
282.00
|
|
2024-06-17
|
27
|
48
|
-21
|
282.00
|
|
2024-06-14
|
24
|
9
|
15
|
270.00
|
|
2024-06-11
|
13
|
61
|
-48
|
266.00
|
|
2024-06-07
|
9
|
22
|
-13
|
258.00
|
|
2024-06-06
|
35
|
9
|
26
|
253.50
|
| 合計 | 2974 | 2716 | 258 | |
