| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
248
|
137
|
111
|
279.00
|
|
2026-06-04
|
233
|
383
|
-150
|
302.00
|
|
2026-06-03
|
518
|
424
|
94
|
299.00
|
|
2026-05-28
|
173
|
239
|
-66
|
270.50
|
|
2026-05-27
|
328
|
417
|
-89
|
267.00
|
|
2026-05-26
|
212
|
150
|
62
|
271.00
|
|
2026-05-25
|
122
|
141
|
-19
|
271.50
|
|
2026-05-22
|
123
|
90
|
33
|
270.50
|
|
2026-05-21
|
86
|
69
|
17
|
266.50
|
|
2026-05-19
|
162
|
125
|
37
|
257.50
|
|
2026-05-15
|
149
|
110
|
39
|
276.00
|
|
2026-05-13
|
166
|
129
|
37
|
285.50
|
|
2026-05-11
|
532
|
403
|
129
|
284.50
|
|
2026-05-06
|
1096
|
909
|
187
|
298.00
|
|
2026-05-05
|
236
|
332
|
-96
|
289.00
|
|
2026-04-30
|
530
|
604
|
-74
|
281.00
|
|
2026-04-29
|
1413
|
1184
|
229
|
285.50
|
|
2026-04-27
|
552
|
781
|
-229
|
284.00
|
|
2026-04-23
|
929
|
806
|
123
|
250.00
|
|
2026-04-21
|
108
|
283
|
-175
|
238.50
|
|
2026-04-17
|
233
|
276
|
-43
|
219.50
|
|
2026-04-15
|
159
|
122
|
37
|
216.00
|
|
2026-04-10
|
184
|
125
|
59
|
219.50
|
|
2026-04-07
|
157
|
129
|
28
|
212.50
|
|
2026-04-02
|
203
|
177
|
26
|
209.00
|
|
2026-03-30
|
433
|
370
|
63
|
220.50
|
|
2026-03-27
|
260
|
296
|
-36
|
228.50
|
|
2026-03-26
|
583
|
484
|
99
|
229.50
|
|
2026-03-25
|
671
|
627
|
44
|
254.50
|
|
2026-03-24
|
885
|
975
|
-90
|
251.00
|
|
2026-03-19
|
920
|
1063
|
-143
|
271.00
|
|
2026-03-18
|
259
|
400
|
-141
|
246.50
|
|
2026-03-17
|
580
|
637
|
-57
|
224.50
|
|
2026-03-16
|
378
|
325
|
53
|
208.50
|
|
2026-03-13
|
157
|
205
|
-48
|
197.00
|
|
2026-03-11
|
250
|
194
|
56
|
191.00
|
|
2026-03-06
|
89
|
63
|
26
|
186.00
|
|
2026-03-05
|
131
|
112
|
19
|
189.50
|
|
2026-03-04
|
122
|
171
|
-49
|
180.00
|
|
2026-03-03
|
238
|
180
|
58
|
192.00
|
|
2026-02-26
|
343
|
174
|
169
|
204.50
|
|
2026-02-25
|
177
|
124
|
53
|
219.00
|
|
2026-02-09
|
189
|
155
|
34
|
209.50
|
|
2026-02-05
|
178
|
241
|
-63
|
227.00
|
|
2026-02-03
|
398
|
441
|
-43
|
221.50
|
|
2026-01-29
|
764
|
674
|
90
|
249.50
|
|
2026-01-28
|
985
|
704
|
281
|
256.50
|
|
2026-01-26
|
40
|
146
|
-106
|
225.50
|
|
2026-01-22
|
68
|
84
|
-16
|
206.00
|
|
2026-01-19
|
101
|
153
|
-52
|
217.50
|
|
2026-01-14
|
21
|
95
|
-74
|
194.50
|
|
2026-01-12
|
559
|
508
|
51
|
202.00
|
|
2026-01-09
|
882
|
799
|
83
|
201.50
|
|
2026-01-08
|
1033
|
1255
|
-222
|
210.00
|
|
2026-01-07
|
1024
|
780
|
244
|
201.00
|
|
2026-01-05
|
1116
|
833
|
283
|
194.00
|
|
2026-01-02
|
1283
|
1180
|
103
|
193.50
|
|
2025-12-31
|
1012
|
1156
|
-144
|
189.00
|
|
2025-12-26
|
435
|
335
|
100
|
159.50
|
|
2025-12-24
|
1014
|
1160
|
-146
|
162.50
|
|
2025-12-22
|
165
|
623
|
-458
|
149.50
|
|
2025-12-19
|
463
|
338
|
125
|
136.00
|
|
2025-12-18
|
1323
|
1059
|
264
|
137.50
|
|
2025-12-17
|
153
|
367
|
-214
|
145.00
|
|
2025-12-16
|
87
|
69
|
18
|
132.00
|
|
2025-12-15
|
122
|
106
|
16
|
136.00
|
|
2025-12-11
|
111
|
94
|
17
|
136.50
|
|
2025-12-10
|
210
|
139
|
71
|
139.50
|
|
2025-12-08
|
478
|
536
|
-58
|
141.00
|
|
2025-12-04
|
66
|
141
|
-75
|
129.00
|
|
2025-12-03
|
150
|
82
|
68
|
129.00
|
|
2025-12-02
|
239
|
206
|
33
|
132.50
|
|
2025-12-01
|
136
|
99
|
37
|
130.50
|
|
2025-11-26
|
135
|
107
|
28
|
124.50
|
|
2025-11-25
|
168
|
192
|
-24
|
132.00
|
|
2025-11-21
|
234
|
340
|
-106
|
126.00
|
|
2025-11-20
|
562
|
534
|
28
|
135.50
|
|
2025-11-18
|
344
|
311
|
33
|
142.50
|
|
2025-11-17
|
747
|
802
|
-55
|
146.50
|
|
2025-11-12
|
845
|
1067
|
-222
|
148.50
|
|
2025-11-11
|
1106
|
760
|
346
|
140.50
|
|
2025-11-07
|
609
|
764
|
-155
|
137.00
|
|
2025-11-05
|
391
|
443
|
-52
|
134.00
|
|
2025-11-04
|
609
|
478
|
131
|
126.50
|
|
2025-11-03
|
69
|
115
|
-46
|
140.50
|
|
2025-10-31
|
51
|
73
|
-22
|
135.00
|
|
2025-10-30
|
46
|
27
|
19
|
128.00
|
|
2025-10-27
|
90
|
307
|
-217
|
137.00
|
|
2025-10-23
|
8
|
49
|
-41
|
128.00
|
|
2025-10-21
|
10
|
65
|
-55
|
128.50
|
|
2025-10-16
|
79
|
149
|
-70
|
130.00
|
|
2025-10-15
|
2409
|
2219
|
190
|
125.50
|
|
2025-10-14
|
2625
|
2396
|
229
|
121.00
|
|
2025-10-13
|
1155
|
1508
|
-353
|
125.00
|
|
2025-10-09
|
2325
|
2081
|
244
|
114.00
|
|
2025-10-07
|
261
|
358
|
-97
|
98.70
|
|
2025-10-02
|
153
|
119
|
34
|
87.20
|
|
2025-10-01
|
101
|
126
|
-25
|
89.00
|
|
2025-09-26
|
38
|
73
|
-35
|
82.50
|
|
2025-09-25
|
34
|
54
|
-20
|
87.00
|
|
2025-09-24
|
79
|
95
|
-16
|
88.40
|
|
2025-09-16
|
1839
|
1507
|
332
|
88.60
|
|
2025-09-11
|
68
|
91
|
-23
|
73.80
|
|
2025-09-10
|
6
|
28
|
-22
|
72.90
|
|
2025-09-09
|
66
|
35
|
31
|
71.80
|
|
2025-09-08
|
115
|
83
|
32
|
75.00
|
|
2025-09-01
|
32
|
18
|
14
|
74.60
|
|
2025-08-25
|
5
|
16
|
-11
|
73.60
|
|
2025-08-21
|
4
|
20
|
-16
|
73.10
|
|
2025-08-11
|
4
|
11
|
-7
|
71.10
|
|
2025-08-07
|
4
|
11
|
-7
|
72.60
|
|
2025-08-05
|
4
|
18
|
-14
|
74.60
|
|
2025-07-30
|
13
|
37
|
-24
|
75.10
|
|
2025-07-25
|
4
|
25
|
-21
|
73.40
|
|
2025-07-24
|
7
|
22
|
-15
|
73.70
|
|
2025-07-23
|
0
|
16
|
-16
|
72.60
|
|
2025-07-15
|
6
|
2
|
4
|
71.30
|
|
2025-07-10
|
23
|
6
|
17
|
71.50
|
|
2025-07-09
|
5
|
13
|
-8
|
72.20
|
|
2025-07-07
|
2
|
7
|
-5
|
71.20
|
|
2025-06-25
|
29
|
18
|
11
|
75.90
|
|
2025-06-23
|
132
|
147
|
-15
|
77.00
|
|
2025-06-20
|
62
|
45
|
17
|
74.30
|
|
2025-06-19
|
596
|
413
|
183
|
76.50
|
|
2025-06-17
|
6
|
14
|
-8
|
73.20
|
|
2025-06-13
|
17
|
4
|
13
|
71.30
|
|
2025-06-11
|
15
|
25
|
-10
|
73.20
|
|
2025-06-05
|
27
|
42
|
-15
|
74.10
|
|
2025-06-04
|
9
|
20
|
-11
|
73.30
|
|
2025-06-03
|
10
|
7
|
3
|
70.20
|
|
2025-05-27
|
17
|
6
|
11
|
71.60
|
|
2025-05-26
|
26
|
36
|
-10
|
73.30
|
|
2025-05-15
|
35
|
24
|
11
|
76.50
|
|
2025-05-14
|
72
|
53
|
19
|
76.50
|
|
2025-05-12
|
5
|
14
|
-9
|
72.40
|
|
2025-04-30
|
16
|
7
|
9
|
73.50
|
|
2025-04-29
|
7
|
12
|
-5
|
74.60
|
|
2025-04-28
|
3
|
11
|
-8
|
74.20
|
|
2025-04-21
|
41
|
50
|
-9
|
74.50
|
|
2025-04-18
|
75
|
46
|
29
|
76.10
|
|
2025-04-17
|
4
|
20
|
-16
|
75.60
|
|
2025-04-14
|
48
|
32
|
16
|
75.90
|
|
2025-04-07
|
2
|
7
|
-5
|
74.00
|
|
2025-04-01
|
12
|
22
|
-10
|
80.40
|
|
2025-03-27
|
16
|
28
|
-12
|
86.50
|
|
2025-03-25
|
10
|
47
|
-37
|
86.20
|
|
2025-03-21
|
33
|
49
|
-16
|
87.60
|
|
2025-03-20
|
47
|
28
|
19
|
89.30
|
|
2025-03-18
|
61
|
73
|
-12
|
91.30
|
|
2025-03-14
|
77
|
65
|
12
|
90.60
|
|
2025-03-13
|
211
|
238
|
-27
|
89.80
|
|
2025-03-11
|
56
|
36
|
20
|
90.20
|
|
2025-03-07
|
97
|
123
|
-26
|
90.20
|
|
2025-03-06
|
15
|
24
|
-9
|
88.60
|
|
2025-03-04
|
17
|
29
|
-12
|
87.20
|
|
2025-02-27
|
22
|
43
|
-21
|
89.10
|
|
2025-02-26
|
28
|
11
|
17
|
88.00
|
|
2025-02-24
|
35
|
21
|
14
|
88.20
|
|
2025-02-21
|
61
|
36
|
25
|
89.30
|
|
2025-02-14
|
88
|
125
|
-37
|
90.90
|
|
2025-02-11
|
431
|
278
|
153
|
88.40
|
|
2025-02-06
|
11
|
7
|
4
|
78.40
|
|
2025-02-05
|
37
|
24
|
13
|
78.50
|
|
2025-02-04
|
16
|
8
|
8
|
76.00
|
|
2025-01-22
|
3
|
30
|
-27
|
76.90
|
|
2025-01-21
|
9
|
5
|
4
|
74.60
|
|
2025-01-20
|
2
|
77
|
-75
|
75.00
|
|
2025-01-16
|
12
|
5
|
7
|
74.60
|
|
2025-01-15
|
2
|
12
|
-10
|
73.70
|
|
2025-01-14
|
7
|
15
|
-8
|
74.70
|
|
2025-01-13
|
13
|
59
|
-46
|
71.60
|
|
2025-01-09
|
24
|
37
|
-13
|
75.50
|
|
2025-01-08
|
27
|
3
|
24
|
78.10
|
|
2025-01-06
|
11
|
22
|
-11
|
78.30
|
|
2024-12-31
|
5
|
18
|
-13
|
77.70
|
|
2024-12-26
|
20
|
11
|
9
|
81.00
|
|
2024-12-11
|
30
|
89
|
-59
|
80.10
|
|
2024-12-09
|
12
|
2
|
10
|
87.00
|
|
2024-12-05
|
18
|
9
|
9
|
89.30
|
|
2024-11-29
|
9
|
53
|
-44
|
85.80
|
|
2024-11-28
|
20
|
31
|
-11
|
86.30
|
|
2024-11-25
|
16
|
26
|
-10
|
90.10
|
|
2024-11-14
|
34
|
97
|
-63
|
90.80
|
|
2024-11-13
|
118
|
32
|
86
|
92.80
|
|
2024-11-11
|
158
|
108
|
50
|
93.90
|
|
2024-11-08
|
98
|
136
|
-38
|
97.00
|
|
2024-11-06
|
27
|
51
|
-24
|
89.50
|
|
2024-11-05
|
12
|
35
|
-23
|
86.60
|
|
2024-10-25
|
14
|
8
|
6
|
92.00
|
|
2024-10-24
|
20
|
4
|
16
|
92.20
|
|
2024-10-21
|
5
|
40
|
-35
|
94.10
|
|
2024-10-18
|
23
|
10
|
13
|
91.10
|
|
2024-10-14
|
50
|
74
|
-24
|
94.10
|
|
2024-10-11
|
191
|
139
|
52
|
91.40
|
|
2024-10-09
|
36
|
15
|
21
|
101.50
|
|
2024-10-07
|
36
|
16
|
20
|
102.00
|
|
2024-10-04
|
41
|
8
|
33
|
101.50
|
|
2024-09-27
|
166
|
53
|
113
|
110.50
|
|
2024-09-26
|
161
|
191
|
-30
|
113.50
|
|
2024-09-25
|
50
|
14
|
36
|
108.50
|
|
2024-09-24
|
83
|
53
|
30
|
109.50
|
|
2024-09-13
|
40
|
28
|
12
|
103.50
|
|
2024-09-11
|
51
|
38
|
13
|
102.50
|
|
2024-09-09
|
31
|
50
|
-19
|
110.00
|
|
2024-09-06
|
35
|
18
|
17
|
110.00
|
|
2024-09-04
|
45
|
66
|
-21
|
113.00
|
|
2024-08-30
|
59
|
19
|
40
|
123.50
|
|
2024-08-29
|
60
|
75
|
-15
|
127.00
|
|
2024-08-28
|
140
|
115
|
25
|
124.50
|
|
2024-08-27
|
943
|
811
|
132
|
128.00
|
|
2024-08-23
|
19
|
129
|
-110
|
119.00
|
|
2024-08-22
|
35
|
111
|
-76
|
119.50
|
|
2024-08-21
|
46
|
24
|
22
|
121.50
|
|
2024-08-16
|
51
|
36
|
15
|
121.50
|
|
2024-08-15
|
43
|
24
|
19
|
121.50
|
|
2024-08-12
|
116
|
50
|
66
|
121.00
|
|
2024-08-09
|
84
|
48
|
36
|
119.00
|
|
2024-08-08
|
38
|
57
|
-19
|
118.50
|
|
2024-08-07
|
194
|
163
|
31
|
117.50
|
|
2024-08-05
|
142
|
226
|
-84
|
110.50
|
|
2024-08-02
|
134
|
223
|
-89
|
118.00
|
|
2024-07-26
|
109
|
69
|
40
|
124.00
|
|
2024-07-19
|
155
|
305
|
-150
|
132.50
|
|
2024-07-18
|
123
|
197
|
-74
|
141.00
|
|
2024-07-12
|
79
|
48
|
31
|
143.00
|
|
2024-07-11
|
172
|
123
|
49
|
144.00
|
|
2024-07-10
|
131
|
90
|
41
|
147.00
|
|
2024-07-09
|
210
|
189
|
21
|
147.00
|
|
2024-07-08
|
323
|
226
|
97
|
147.50
|
|
2024-07-04
|
154
|
85
|
69
|
142.50
|
|
2024-06-27
|
229
|
177
|
52
|
146.50
|
|
2024-06-26
|
292
|
225
|
67
|
146.00
|
|
2024-06-19
|
767
|
669
|
98
|
140.50
|
|
2024-06-17
|
183
|
77
|
106
|
161.50
|
|
2024-06-14
|
1282
|
1364
|
-82
|
179.00
|
|
2024-06-13
|
1876
|
1751
|
125
|
168.00
|
|
2024-06-12
|
607
|
795
|
-188
|
161.00
|
|
2024-06-11
|
1180
|
952
|
228
|
146.50
|
|
2024-06-07
|
250
|
660
|
-410
|
143.50
|
| 合計 | 62249 | 61350 | 899 | |
