| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
23
|
-9
|
113.50
|
|
2026-06-02
|
57
|
29
|
28
|
120.00
|
|
2026-05-29
|
36
|
16
|
20
|
116.00
|
|
2026-05-26
|
29
|
36
|
-7
|
119.00
|
|
2026-05-25
|
29
|
46
|
-17
|
120.50
|
|
2026-05-21
|
13
|
7
|
6
|
116.00
|
|
2026-05-20
|
7
|
14
|
-7
|
113.00
|
|
2026-05-19
|
14
|
8
|
6
|
110.00
|
|
2026-05-18
|
12
|
23
|
-11
|
111.00
|
|
2026-05-15
|
14
|
25
|
-11
|
111.50
|
|
2026-05-11
|
17
|
33
|
-16
|
121.00
|
|
2026-05-08
|
42
|
27
|
15
|
119.50
|
|
2026-04-30
|
29
|
11
|
18
|
116.00
|
|
2026-04-28
|
26
|
8
|
18
|
119.00
|
|
2026-04-24
|
78
|
103
|
-25
|
123.50
|
|
2026-04-23
|
135
|
112
|
23
|
123.00
|
|
2026-04-17
|
9
|
21
|
-12
|
112.00
|
|
2026-04-16
|
26
|
14
|
12
|
110.50
|
|
2026-04-14
|
13
|
4
|
9
|
106.00
|
|
2026-04-08
|
8
|
24
|
-16
|
108.00
|
|
2026-04-07
|
15
|
10
|
5
|
105.50
|
|
2026-04-02
|
9
|
4
|
5
|
102.00
|
|
2026-03-23
|
19
|
7
|
12
|
105.50
|
|
2026-03-17
|
15
|
5
|
10
|
106.00
|
|
2026-03-10
|
19
|
6
|
13
|
104.00
|
|
2026-03-04
|
15
|
5
|
10
|
115.00
|
|
2026-03-03
|
14
|
26
|
-12
|
119.50
|
|
2026-02-24
|
6
|
13
|
-7
|
123.00
|
|
2026-02-09
|
24
|
7
|
17
|
118.00
|
|
2026-02-06
|
42
|
24
|
18
|
120.50
|
|
2026-02-05
|
19
|
46
|
-27
|
129.00
|
|
2026-01-28
|
25
|
12
|
13
|
125.00
|
|
2026-01-26
|
57
|
75
|
-18
|
128.50
|
|
2026-01-21
|
37
|
3
|
34
|
122.00
|
|
2026-01-19
|
6
|
67
|
-61
|
125.50
|
|
2026-01-16
|
29
|
6
|
23
|
121.50
|
|
2026-01-15
|
30
|
6
|
24
|
124.50
|
|
2026-01-13
|
45
|
16
|
29
|
123.00
|
|
2026-01-12
|
9
|
19
|
-10
|
127.50
|
|
2026-01-08
|
18
|
7
|
11
|
124.00
|
|
2026-01-05
|
13
|
33
|
-20
|
123.00
|
|
2026-01-02
|
14
|
5
|
9
|
124.00
|
|
2025-12-31
|
17
|
21
|
-4
|
126.00
|
|
2025-12-30
|
4
|
14
|
-10
|
126.00
|
|
2025-12-29
|
16
|
5
|
11
|
126.50
|
|
2025-12-26
|
19
|
8
|
11
|
128.00
|
|
2025-12-19
|
3
|
12
|
-9
|
129.00
|
|
2025-12-18
|
15
|
2
|
13
|
127.00
|
|
2025-12-12
|
12
|
2
|
10
|
133.50
|
|
2025-12-11
|
44
|
37
|
7
|
135.00
|
|
2025-12-08
|
4
|
2
|
2
|
138.00
|
|
2025-12-05
|
20
|
3
|
17
|
137.00
|
|
2025-12-04
|
34
|
18
|
16
|
138.00
|
|
2025-12-03
|
23
|
37
|
-14
|
141.50
|
|
2025-12-02
|
23
|
14
|
9
|
138.50
|
|
2025-12-01
|
18
|
14
|
4
|
139.50
|
|
2025-11-28
|
10
|
3
|
7
|
141.50
|
|
2025-11-27
|
7
|
40
|
-33
|
140.00
|
|
2025-11-26
|
15
|
30
|
-15
|
140.00
|
|
2025-11-25
|
5
|
19
|
-14
|
137.50
|
|
2025-11-24
|
21
|
17
|
4
|
132.50
|
|
2025-11-21
|
14
|
1
|
13
|
128.00
|
|
2025-11-19
|
14
|
7
|
7
|
129.00
|
|
2025-11-14
|
83
|
46
|
37
|
137.00
|
|
2025-11-13
|
41
|
75
|
-34
|
145.00
|
|
2025-11-12
|
37
|
9
|
28
|
143.50
|
|
2025-11-11
|
23
|
11
|
12
|
143.00
|
|
2025-11-10
|
40
|
16
|
24
|
143.50
|
|
2025-11-07
|
58
|
34
|
24
|
145.00
|
|
2025-11-06
|
72
|
38
|
34
|
148.50
|
|
2025-10-30
|
84
|
121
|
-37
|
160.00
|
|
2025-10-29
|
27
|
53
|
-26
|
151.00
|
|
2025-10-23
|
45
|
8
|
37
|
146.50
|
|
2025-10-22
|
26
|
47
|
-21
|
151.50
|
|
2025-10-21
|
11
|
30
|
-19
|
150.00
|
|
2025-10-20
|
58
|
41
|
17
|
149.00
|
|
2025-10-17
|
24
|
9
|
15
|
149.00
|
|
2025-10-16
|
45
|
73
|
-28
|
152.50
|
|
2025-10-15
|
65
|
14
|
51
|
147.00
|
|
2025-10-13
|
104
|
473
|
-369
|
155.50
|
|
2025-10-08
|
427
|
104
|
323
|
158.50
|
|
2025-10-02
|
7
|
31
|
-24
|
147.00
|
|
2025-09-30
|
6
|
13
|
-7
|
148.50
|
|
2025-09-26
|
28
|
12
|
16
|
143.00
|
|
2025-09-25
|
5
|
23
|
-18
|
149.00
|
|
2025-09-23
|
39
|
14
|
25
|
151.50
|
|
2025-09-18
|
28
|
52
|
-24
|
152.00
|
|
2025-09-15
|
8
|
29
|
-21
|
147.00
|
|
2025-09-10
|
47
|
21
|
26
|
151.50
|
|
2025-09-08
|
89
|
124
|
-35
|
155.00
|
|
2025-09-05
|
62
|
39
|
23
|
149.50
|
|
2025-09-04
|
225
|
116
|
109
|
150.00
|
|
2025-09-03
|
57
|
140
|
-83
|
160.50
|
|
2025-08-28
|
45
|
78
|
-33
|
158.00
|
|
2025-08-27
|
17
|
9
|
8
|
145.00
|
|
2025-08-20
|
28
|
44
|
-16
|
143.50
|
|
2025-08-19
|
79
|
52
|
27
|
144.50
|
|
2025-08-08
|
315
|
275
|
40
|
153.00
|
|
2025-08-07
|
83
|
143
|
-60
|
150.50
|
|
2025-08-05
|
103
|
128
|
-25
|
132.00
|
|
2025-08-01
|
21
|
57
|
-36
|
128.00
|
|
2025-07-31
|
22
|
47
|
-25
|
116.50
|
|
2025-07-24
|
4
|
8
|
-4
|
120.50
|
|
2025-07-23
|
4
|
10
|
-6
|
120.00
|
|
2025-07-22
|
30
|
17
|
13
|
116.00
|
|
2025-07-17
|
26
|
12
|
14
|
121.00
|
|
2025-07-16
|
3
|
22
|
-19
|
120.00
|
|
2025-07-15
|
8
|
2
|
6
|
117.50
|
|
2025-07-14
|
14
|
6
|
8
|
117.00
|
|
2025-07-10
|
7
|
10
|
-3
|
117.00
|
|
2025-07-01
|
10
|
5
|
5
|
118.00
|
|
2025-06-27
|
6
|
22
|
-16
|
121.50
|
|
2025-06-26
|
11
|
4
|
7
|
120.50
|
|
2025-06-24
|
8
|
20
|
-12
|
119.00
|
|
2025-06-20
|
22
|
34
|
-12
|
116.00
|
|
2025-06-19
|
17
|
3
|
14
|
117.50
|
|
2025-06-17
|
15
|
10
|
5
|
121.50
|
|
2025-06-12
|
8
|
15
|
-7
|
125.50
|
|
2025-06-05
|
22
|
38
|
-16
|
124.50
|
|
2025-06-04
|
19
|
65
|
-46
|
121.00
|
|
2025-06-03
|
43
|
6
|
37
|
117.00
|
|
2025-05-29
|
29
|
3
|
26
|
122.50
|
|
2025-05-27
|
16
|
7
|
9
|
122.50
|
|
2025-05-26
|
22
|
33
|
-11
|
125.50
|
|
2025-05-23
|
16
|
9
|
7
|
128.00
|
|
2025-05-22
|
34
|
11
|
23
|
129.00
|
|
2025-05-20
|
16
|
28
|
-12
|
129.00
|
|
2025-05-16
|
6
|
21
|
-15
|
134.00
|
|
2025-05-15
|
50
|
32
|
18
|
134.00
|
|
2025-05-09
|
8
|
35
|
-27
|
131.50
|
|
2025-05-08
|
41
|
19
|
22
|
128.50
|
|
2025-05-07
|
18
|
74
|
-56
|
127.00
|
|
2025-05-06
|
55
|
16
|
39
|
125.50
|
|
2025-05-05
|
97
|
46
|
51
|
127.50
|
|
2025-04-24
|
68
|
42
|
26
|
134.50
|
|
2025-04-22
|
13
|
31
|
-18
|
126.00
|
|
2025-04-21
|
31
|
15
|
16
|
126.00
|
|
2025-04-14
|
62
|
86
|
-24
|
133.00
|
|
2025-04-11
|
113
|
78
|
35
|
124.00
|
|
2025-04-10
|
104
|
63
|
41
|
131.50
|
|
2025-04-07
|
3
|
0
|
3
|
148.00
|
|
2025-03-24
|
15
|
10
|
5
|
185.00
|
|
2025-03-20
|
10
|
17
|
-7
|
194.00
|
|
2025-03-18
|
16
|
29
|
-13
|
192.00
|
|
2025-03-17
|
28
|
15
|
13
|
183.00
|
|
2025-03-14
|
19
|
41
|
-22
|
186.50
|
|
2025-03-11
|
45
|
24
|
21
|
192.00
|
|
2025-03-07
|
83
|
58
|
25
|
197.00
|
|
2025-03-05
|
71
|
45
|
26
|
206.00
|
|
2025-02-26
|
29
|
16
|
13
|
198.50
|
|
2025-02-25
|
30
|
258
|
-228
|
203.00
|
|
2025-02-19
|
291
|
66
|
225
|
216.00
|
|
2025-02-04
|
46
|
66
|
-20
|
206.00
|
|
2025-01-20
|
23
|
37
|
-14
|
195.00
|
|
2025-01-13
|
58
|
45
|
13
|
172.50
|
|
2025-01-09
|
62
|
30
|
32
|
188.00
|
|
2025-01-07
|
61
|
47
|
14
|
201.50
|
|
2025-01-06
|
34
|
22
|
12
|
197.50
|
|
2025-01-03
|
41
|
23
|
18
|
198.00
|
|
2024-12-30
|
54
|
29
|
25
|
216.00
|
|
2024-12-26
|
135
|
266
|
-131
|
225.50
|
|
2024-12-25
|
20
|
31
|
-11
|
205.50
|
|
2024-12-24
|
51
|
77
|
-26
|
202.50
|
|
2024-12-23
|
138
|
69
|
69
|
201.50
|
|
2024-12-20
|
140
|
111
|
29
|
209.50
|
|
2024-12-18
|
58
|
97
|
-39
|
212.50
|
|
2024-12-12
|
211
|
143
|
68
|
214.50
|
|
2024-12-11
|
263
|
195
|
68
|
219.00
|
|
2024-12-06
|
92
|
143
|
-51
|
209.00
|
|
2024-12-03
|
194
|
154
|
40
|
208.00
|
|
2024-11-29
|
129
|
248
|
-119
|
211.00
|
|
2024-11-26
|
38
|
53
|
-15
|
194.50
|
|
2024-11-25
|
37
|
59
|
-22
|
192.00
|
|
2024-11-21
|
36
|
97
|
-61
|
184.50
|
|
2024-11-20
|
37
|
18
|
19
|
174.00
|
|
2024-11-18
|
57
|
39
|
18
|
173.00
|
|
2024-11-14
|
291
|
233
|
58
|
181.50
|
|
2024-11-13
|
62
|
115
|
-53
|
187.00
|
|
2024-11-11
|
67
|
107
|
-40
|
177.50
|
|
2024-11-07
|
20
|
8
|
12
|
164.00
|
|
2024-11-06
|
34
|
44
|
-10
|
163.00
|
|
2024-11-05
|
32
|
14
|
18
|
158.00
|
|
2024-11-04
|
81
|
45
|
36
|
158.00
|
|
2024-11-01
|
40
|
22
|
18
|
166.00
|
|
2024-10-30
|
32
|
17
|
15
|
168.50
|
|
2024-10-29
|
23
|
13
|
10
|
168.50
|
|
2024-10-24
|
23
|
15
|
8
|
180.50
|
|
2024-10-23
|
11
|
15
|
-4
|
185.00
|
|
2024-10-22
|
33
|
14
|
19
|
183.50
|
|
2024-10-21
|
11
|
38
|
-27
|
189.00
|
|
2024-10-18
|
61
|
39
|
22
|
179.50
|
|
2024-10-16
|
14
|
5
|
9
|
188.50
|
|
2024-10-14
|
20
|
8
|
12
|
191.00
|
|
2024-10-09
|
30
|
19
|
11
|
187.50
|
|
2024-10-04
|
9
|
31
|
-22
|
184.00
|
|
2024-09-30
|
15
|
7
|
8
|
193.50
|
|
2024-09-27
|
48
|
77
|
-29
|
199.00
|
|
2024-09-26
|
172
|
109
|
63
|
199.50
|
|
2024-09-25
|
63
|
103
|
-40
|
198.00
|
|
2024-09-23
|
8
|
31
|
-23
|
183.50
|
|
2024-09-18
|
76
|
34
|
42
|
175.50
|
|
2024-09-12
|
31
|
13
|
18
|
172.00
|
|
2024-09-09
|
19
|
14
|
5
|
167.00
|
|
2024-09-05
|
22
|
59
|
-37
|
163.50
|
|
2024-09-03
|
18
|
6
|
12
|
176.00
|
|
2024-08-12
|
57
|
18
|
39
|
171.50
|
|
2024-08-02
|
73
|
35
|
38
|
196.00
|
|
2024-08-01
|
45
|
23
|
22
|
216.50
|
|
2024-07-29
|
105
|
67
|
38
|
213.50
|
|
2024-07-26
|
46
|
101
|
-55
|
237.00
|
|
2024-07-16
|
40
|
76
|
-36
|
239.00
|
|
2024-07-10
|
85
|
62
|
23
|
230.50
|
|
2024-07-08
|
110
|
65
|
45
|
230.50
|
|
2024-07-03
|
178
|
69
|
109
|
|
|
2024-06-20
|
60
|
93
|
-33
|
239.00
|
|
2024-06-17
|
115
|
169
|
-54
|
233.50
|
|
2024-06-14
|
88
|
165
|
-77
|
218.50
|
|
2024-06-13
|
52
|
117
|
-65
|
204.00
|
| 合計 | 10161 | 9892 | 269 | |
