| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
65
|
-20
|
33.70
|
|
2026-06-03
|
34
|
58
|
-24
|
34.65
|
|
2026-06-01
|
19
|
6
|
13
|
32.30
|
|
2026-05-29
|
4
|
12
|
-8
|
31.50
|
|
2026-05-26
|
28
|
9
|
19
|
32.20
|
|
2026-05-21
|
12
|
41
|
-29
|
32.95
|
|
2026-05-19
|
12
|
39
|
-27
|
30.80
|
|
2026-05-08
|
22
|
2
|
20
|
28.95
|
|
2026-05-06
|
5
|
11
|
-6
|
28.70
|
|
2026-04-29
|
2
|
7
|
-5
|
29.40
|
|
2026-04-22
|
10
|
3
|
7
|
30.90
|
|
2026-04-21
|
3
|
17
|
-14
|
31.00
|
|
2026-04-20
|
12
|
33
|
-21
|
30.65
|
|
2026-04-17
|
2
|
27
|
-25
|
30.20
|
|
2026-04-16
|
25
|
12
|
13
|
29.90
|
|
2026-04-14
|
12
|
22
|
-10
|
29.85
|
|
2026-04-13
|
0
|
15
|
-15
|
28.60
|
|
2026-03-31
|
4
|
15
|
-11
|
27.45
|
|
2026-03-27
|
11
|
2
|
9
|
28.45
|
|
2026-03-26
|
3
|
12
|
-9
|
28.80
|
|
2026-03-18
|
27
|
3
|
24
|
29.55
|
|
2026-03-17
|
50
|
14
|
36
|
30.05
|
|
2026-03-02
|
9
|
3
|
6
|
30.90
|
|
2026-02-26
|
3
|
16
|
-13
|
31.65
|
|
2026-02-24
|
3
|
20
|
-17
|
31.90
|
|
2026-02-06
|
16
|
8
|
8
|
30.05
|
|
2026-02-05
|
14
|
8
|
6
|
30.65
|
|
2026-02-04
|
51
|
26
|
25
|
31.45
|
|
2026-02-03
|
10
|
2
|
8
|
29.95
|
|
2026-02-02
|
6
|
24
|
-18
|
29.75
|
|
2026-01-29
|
18
|
5
|
13
|
31.75
|
|
2026-01-28
|
25
|
7
|
18
|
32.15
|
|
2026-01-27
|
69
|
9
|
60
|
32.75
|
|
2026-01-22
|
13
|
4
|
9
|
31.30
|
|
2026-01-21
|
6
|
23
|
-17
|
31.85
|
|
2026-01-16
|
3
|
9
|
-6
|
31.20
|
|
2026-01-15
|
0
|
42
|
-42
|
31.45
|
|
2026-01-14
|
0
|
16
|
-16
|
30.75
|
|
2026-01-13
|
8
|
58
|
-50
|
29.90
|
|
2026-01-12
|
1
|
16
|
-15
|
30.70
|
|
2026-01-05
|
106
|
38
|
68
|
30.00
|
|
2026-01-02
|
12
|
6
|
6
|
30.40
|
|
2025-12-31
|
15
|
5
|
10
|
30.05
|
|
2025-12-26
|
15
|
21
|
-6
|
29.55
|
|
2025-12-24
|
3
|
13
|
-10
|
30.05
|
|
2025-12-23
|
8
|
1
|
7
|
30.25
|
|
2025-12-22
|
1
|
6
|
-5
|
30.75
|
|
2025-12-19
|
1
|
6
|
-5
|
30.75
|
|
2025-12-18
|
7
|
0
|
7
|
30.05
|
|
2025-12-16
|
5
|
2
|
3
|
30.65
|
|
2025-12-15
|
12
|
1
|
11
|
31.20
|
|
2025-12-11
|
0
|
5
|
-5
|
30.60
|
|
2025-12-10
|
27
|
2
|
25
|
30.50
|
|
2025-12-09
|
3
|
8
|
-5
|
31.35
|
|
2025-12-01
|
17
|
6
|
11
|
31.20
|
|
2025-11-28
|
3
|
0
|
3
|
31.90
|
|
2025-11-27
|
14
|
3
|
11
|
31.65
|
|
2025-11-18
|
4
|
10
|
-6
|
30.65
|
|
2025-11-14
|
3
|
6
|
-3
|
31.40
|
|
2025-11-11
|
7
|
0
|
7
|
31.85
|
|
2025-11-06
|
1
|
7
|
-6
|
32.50
|
|
2025-10-30
|
14
|
3
|
11
|
33.50
|
|
2025-10-29
|
11
|
8
|
3
|
34.40
|
|
2025-10-22
|
9
|
26
|
-17
|
35.90
|
|
2025-10-14
|
18
|
41
|
-23
|
35.20
|
|
2025-10-08
|
20
|
12
|
8
|
38.55
|
|
2025-10-07
|
19
|
8
|
11
|
38.25
|
|
2025-10-03
|
22
|
11
|
11
|
37.25
|
|
2025-09-19
|
20
|
60
|
-40
|
42.70
|
|
2025-09-18
|
36
|
60
|
-24
|
43.10
|
|
2025-09-15
|
28
|
176
|
-148
|
44.25
|
|
2025-09-12
|
60
|
39
|
21
|
46.60
|
|
2025-09-10
|
261
|
192
|
69
|
50.80
|
|
2025-09-09
|
203
|
138
|
65
|
47.65
|
|
2025-09-03
|
277
|
351
|
-74
|
53.90
|
|
2025-09-02
|
11
|
87
|
-76
|
49.05
|
|
2025-08-29
|
626
|
557
|
69
|
45.60
|
|
2025-08-28
|
35
|
86
|
-51
|
44.40
|
|
2025-08-22
|
1
|
10
|
-9
|
32.90
|
|
2025-08-21
|
21
|
7
|
14
|
32.85
|
|
2025-08-20
|
0
|
8
|
-8
|
31.85
|
|
2025-08-13
|
7
|
24
|
-17
|
32.40
|
|
2025-08-08
|
12
|
1
|
11
|
30.60
|
|
2025-08-06
|
9
|
4
|
5
|
30.00
|
|
2025-08-04
|
11
|
18
|
-7
|
29.50
|
|
2025-07-31
|
0
|
10
|
-10
|
27.80
|
|
2025-07-30
|
3
|
0
|
3
|
27.40
|
|
2025-07-29
|
0
|
12
|
-12
|
27.35
|
|
2025-07-28
|
1
|
7
|
-6
|
27.35
|
|
2025-07-24
|
10
|
22
|
-12
|
27.60
|
|
2025-07-22
|
16
|
0
|
16
|
26.65
|
|
2025-07-21
|
4
|
1
|
3
|
27.40
|
|
2025-07-17
|
3
|
8
|
-5
|
27.20
|
|
2025-07-14
|
4
|
29
|
-25
|
26.30
|
|
2025-07-11
|
3
|
5
|
-2
|
26.80
|
|
2025-07-08
|
0
|
16
|
-16
|
26.95
|
|
2025-06-25
|
5
|
0
|
5
|
29.35
|
|
2025-06-17
|
5
|
1
|
4
|
28.10
|
|
2025-06-12
|
5
|
2
|
3
|
28.35
|
|
2025-06-11
|
0
|
3
|
-3
|
28.00
|
|
2025-06-05
|
14
|
10
|
4
|
27.45
|
|
2025-05-28
|
1
|
6
|
-5
|
27.55
|
|
2025-05-19
|
2
|
7
|
-5
|
28.20
|
|
2025-05-14
|
4
|
14
|
-10
|
29.05
|
|
2025-05-13
|
16
|
21
|
-5
|
28.65
|
|
2025-05-12
|
17
|
2
|
15
|
29.00
|
|
2025-04-29
|
303
|
255
|
48
|
30.00
|
|
2025-04-25
|
4
|
1
|
3
|
26.00
|
|
2025-04-24
|
1
|
2
|
-1
|
25.60
|
|
2025-04-23
|
5
|
1
|
4
|
25.85
|
|
2025-04-22
|
7
|
5
|
2
|
24.55
|
|
2025-04-14
|
12
|
1
|
11
|
25.10
|
|
2025-04-10
|
22
|
12
|
10
|
25.30
|
|
2025-04-07
|
3
|
1
|
2
|
28.35
|
|
2025-03-31
|
10
|
1
|
9
|
30.20
|
|
2025-03-25
|
6
|
3
|
3
|
34.00
|
|
2025-03-19
|
5
|
1
|
4
|
34.55
|
|
2025-03-17
|
2
|
0
|
2
|
34.75
|
|
2025-02-26
|
3
|
11
|
-8
|
37.75
|
|
2025-02-25
|
2
|
27
|
-25
|
37.55
|
|
2025-02-19
|
24
|
14
|
10
|
38.80
|
|
2025-02-17
|
95
|
78
|
17
|
39.60
|
|
2025-01-22
|
2
|
5
|
-3
|
34.00
|
|
2025-01-20
|
1
|
6
|
-5
|
34.20
|
|
2025-01-13
|
18
|
1
|
17
|
33.80
|
|
2024-12-26
|
217
|
156
|
61
|
40.75
|
|
2024-12-19
|
49
|
34
|
15
|
37.80
|
|
2024-12-18
|
33
|
20
|
13
|
38.25
|
|
2024-12-16
|
5
|
0
|
5
|
34.50
|
|
2024-12-11
|
5
|
0
|
5
|
36.50
|
|
2024-12-09
|
4
|
1
|
3
|
36.90
|
|
2024-12-02
|
5
|
0
|
5
|
36.70
|
|
2024-11-28
|
2
|
7
|
-5
|
36.80
|
|
2024-11-27
|
5
|
0
|
5
|
37.10
|
|
2024-11-19
|
2
|
5
|
-3
|
37.80
|
|
2024-11-18
|
9
|
0
|
9
|
36.90
|
|
2024-11-08
|
10
|
3
|
7
|
39.00
|
|
2024-10-28
|
6
|
2
|
4
|
40.20
|
|
2024-10-25
|
1
|
11
|
-10
|
40.60
|
|
2024-10-24
|
0
|
30
|
-30
|
40.65
|
|
2024-10-22
|
1
|
6
|
-5
|
41.45
|
|
2024-10-16
|
0
|
4
|
-4
|
40.90
|
|
2024-10-11
|
6
|
14
|
-8
|
40.40
|
|
2024-10-08
|
10
|
1
|
9
|
42.20
|
|
2024-10-07
|
8
|
14
|
-6
|
43.30
|
|
2024-09-27
|
1
|
11
|
-10
|
43.40
|
|
2024-09-06
|
5
|
16
|
-11
|
42.90
|
|
2024-09-05
|
3
|
19
|
-16
|
42.95
|
|
2024-08-30
|
37
|
20
|
17
|
48.00
|
|
2024-08-27
|
12
|
0
|
12
|
46.75
|
|
2024-08-19
|
7
|
18
|
-11
|
48.40
|
|
2024-08-09
|
14
|
1
|
13
|
42.60
|
|
2024-08-05
|
19
|
40
|
-21
|
39.95
|
|
2024-07-22
|
39
|
14
|
25
|
48.10
|
|
2024-07-18
|
23
|
62
|
-39
|
51.10
|
|
2024-07-16
|
20
|
69
|
-49
|
53.10
|
|
2024-07-12
|
41
|
157
|
-116
|
52.20
|
|
2024-07-11
|
103
|
81
|
22
|
53.60
|
|
2024-07-10
|
122
|
60
|
62
|
53.50
|
|
2024-07-09
|
214
|
90
|
124
|
54.30
|
|
2024-07-08
|
263
|
210
|
53
|
60.00
|
|
2024-07-03
|
62
|
94
|
-32
|
|
|
2024-07-01
|
61
|
41
|
20
|
49.00
|
|
2024-06-27
|
235
|
193
|
42
|
50.40
|
|
2024-06-26
|
70
|
173
|
-103
|
50.80
|
|
2024-06-24
|
7
|
17
|
-10
|
45.75
|
|
2024-06-20
|
16
|
2
|
14
|
46.20
|
|
2024-06-18
|
82
|
48
|
34
|
45.50
|
|
2024-06-17
|
71
|
39
|
32
|
48.50
|
|
2024-06-14
|
69
|
109
|
-40
|
49.85
|
|
2024-06-13
|
55
|
47
|
8
|
48.10
|
|
2024-06-11
|
21
|
79
|
-58
|
48.30
|
|
2024-06-07
|
18
|
30
|
-12
|
47.75
|
| 合計 | 5298 | 5443 | -145 | |
