| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
14
|
11
|
596.00
|
|
2026-06-04
|
34
|
18
|
16
|
590.00
|
|
2026-06-03
|
23
|
35
|
-12
|
637.00
|
|
2026-06-02
|
457
|
421
|
36
|
630.00
|
|
2026-06-01
|
231
|
283
|
-52
|
650.00
|
|
2026-05-29
|
238
|
201
|
37
|
624.00
|
|
2026-05-28
|
259
|
227
|
32
|
604.00
|
|
2026-05-27
|
492
|
375
|
117
|
628.00
|
|
2026-05-26
|
20
|
31
|
-11
|
680.00
|
|
2026-05-22
|
10
|
22
|
-12
|
630.00
|
|
2026-05-19
|
26
|
3
|
23
|
523.00
|
|
2026-05-15
|
65
|
18
|
47
|
531.00
|
|
2026-05-13
|
50
|
30
|
20
|
600.00
|
|
2026-05-12
|
619
|
438
|
181
|
659.00
|
|
2026-05-11
|
344
|
310
|
34
|
672.00
|
|
2026-05-08
|
333
|
275
|
58
|
660.00
|
|
2026-05-07
|
454
|
406
|
48
|
700.00
|
|
2026-05-06
|
527
|
418
|
109
|
703.00
|
|
2026-05-04
|
15
|
27
|
-12
|
669.00
|
|
2026-04-30
|
21
|
32
|
-11
|
609.00
|
|
2026-04-23
|
68
|
44
|
24
|
567.00
|
|
2026-04-17
|
69
|
103
|
-34
|
644.00
|
|
2026-04-15
|
189
|
403
|
-214
|
533.00
|
|
2026-04-13
|
48
|
80
|
-32
|
465.00
|
|
2026-04-10
|
23
|
75
|
-52
|
449.50
|
|
2026-04-09
|
30
|
53
|
-23
|
429.00
|
|
2026-04-08
|
45
|
29
|
16
|
421.50
|
|
2026-04-02
|
13
|
30
|
-17
|
384.00
|
|
2026-03-31
|
40
|
21
|
19
|
341.50
|
|
2026-03-30
|
29
|
13
|
16
|
379.00
|
|
2026-03-26
|
1121
|
1033
|
88
|
411.00
|
|
2026-03-25
|
240
|
496
|
-256
|
425.50
|
|
2026-03-19
|
884
|
851
|
33
|
391.50
|
|
2026-03-18
|
802
|
728
|
74
|
383.00
|
|
2026-03-17
|
918
|
635
|
283
|
395.00
|
|
2026-03-12
|
71
|
35
|
36
|
387.50
|
|
2026-03-06
|
77
|
53
|
24
|
379.00
|
|
2026-03-05
|
160
|
100
|
60
|
400.00
|
|
2026-03-03
|
134
|
87
|
47
|
464.50
|
|
2026-03-02
|
823
|
870
|
-47
|
462.50
|
|
2026-02-25
|
896
|
674
|
222
|
405.00
|
|
2026-02-23
|
481
|
688
|
-207
|
357.50
|
|
2026-02-11
|
413
|
341
|
72
|
325.00
|
|
2026-02-09
|
941
|
1032
|
-91
|
338.50
|
|
2026-02-05
|
503
|
604
|
-101
|
319.00
|
|
2026-02-04
|
521
|
625
|
-104
|
328.00
|
|
2026-02-03
|
873
|
762
|
111
|
314.00
|
|
2026-02-02
|
693
|
794
|
-101
|
319.50
|
|
2026-01-30
|
793
|
666
|
127
|
316.00
|
|
2026-01-29
|
1661
|
1763
|
-102
|
334.50
|
|
2026-01-28
|
1135
|
1514
|
-379
|
322.00
|
|
2026-01-27
|
974
|
1052
|
-78
|
293.00
|
|
2026-01-23
|
383
|
326
|
57
|
291.50
|
|
2026-01-22
|
872
|
643
|
229
|
287.50
|
|
2026-01-21
|
1331
|
1191
|
140
|
294.50
|
|
2026-01-20
|
434
|
593
|
-159
|
290.50
|
|
2026-01-16
|
296
|
222
|
74
|
273.50
|
|
2026-01-13
|
550
|
405
|
145
|
273.00
|
|
2026-01-12
|
601
|
394
|
207
|
290.50
|
|
2026-01-09
|
739
|
541
|
198
|
298.00
|
|
2026-01-08
|
484
|
551
|
-67
|
309.00
|
|
2026-01-07
|
486
|
434
|
52
|
295.00
|
|
2025-12-31
|
1073
|
1135
|
-62
|
325.50
|
|
2025-12-29
|
500
|
461
|
39
|
296.00
|
|
2025-12-24
|
1654
|
1583
|
71
|
294.50
|
|
2025-12-23
|
1307
|
1558
|
-251
|
291.50
|
|
2025-12-22
|
479
|
643
|
-164
|
265.00
|
|
2025-12-19
|
652
|
594
|
58
|
242.00
|
|
2025-12-16
|
446
|
499
|
-53
|
249.50
|
|
2025-12-15
|
449
|
391
|
58
|
255.00
|
|
2025-12-12
|
711
|
788
|
-77
|
260.50
|
|
2025-12-08
|
514
|
602
|
-88
|
246.50
|
|
2025-12-05
|
379
|
472
|
-93
|
239.50
|
|
2025-12-03
|
1422
|
1488
|
-66
|
239.00
|
|
2025-12-01
|
730
|
792
|
-62
|
237.50
|
|
2025-11-28
|
1435
|
1645
|
-210
|
235.50
|
|
2025-11-27
|
901
|
1505
|
-604
|
224.00
|
|
2025-11-26
|
837
|
752
|
85
|
208.00
|
|
2025-11-25
|
368
|
400
|
-32
|
203.00
|
|
2025-11-24
|
335
|
384
|
-49
|
199.50
|
|
2025-11-19
|
158
|
103
|
55
|
187.00
|
|
2025-11-18
|
356
|
239
|
117
|
192.50
|
|
2025-11-17
|
157
|
239
|
-82
|
205.00
|
|
2025-11-14
|
191
|
147
|
44
|
196.50
|
|
2025-11-13
|
178
|
376
|
-198
|
205.00
|
|
2025-11-10
|
70
|
59
|
11
|
193.00
|
|
2025-11-04
|
215
|
183
|
32
|
197.00
|
|
2025-11-03
|
125
|
156
|
-31
|
207.50
|
|
2025-10-30
|
703
|
499
|
204
|
201.00
|
|
2025-10-29
|
881
|
749
|
132
|
212.50
|
|
2025-10-28
|
317
|
584
|
-267
|
209.00
|
|
2025-10-21
|
153
|
185
|
-32
|
193.50
|
|
2025-10-17
|
78
|
125
|
-47
|
183.00
|
|
2025-10-13
|
478
|
217
|
261
|
187.00
|
|
2025-10-09
|
277
|
191
|
86
|
204.50
|
|
2025-10-08
|
168
|
106
|
62
|
212.50
|
|
2025-10-07
|
173
|
218
|
-45
|
216.50
|
|
2025-10-03
|
227
|
183
|
44
|
212.00
|
|
2025-10-02
|
449
|
489
|
-40
|
214.00
|
|
2025-10-01
|
421
|
297
|
124
|
210.00
|
|
2025-09-30
|
239
|
211
|
28
|
216.00
|
|
2025-09-26
|
376
|
346
|
30
|
209.50
|
|
2025-09-23
|
1012
|
793
|
219
|
224.50
|
|
2025-09-22
|
966
|
1165
|
-199
|
230.00
|
|
2025-09-19
|
602
|
792
|
-190
|
210.50
|
|
2025-09-18
|
148
|
124
|
24
|
201.00
|
|
2025-09-16
|
137
|
114
|
23
|
198.00
|
|
2025-09-12
|
724
|
776
|
-52
|
205.50
|
|
2025-09-11
|
271
|
304
|
-33
|
205.50
|
|
2025-09-10
|
228
|
299
|
-71
|
205.00
|
|
2025-09-09
|
332
|
214
|
118
|
204.50
|
|
2025-09-08
|
411
|
594
|
-183
|
209.00
|
|
2025-09-04
|
340
|
265
|
75
|
198.50
|
|
2025-09-03
|
176
|
221
|
-45
|
205.00
|
|
2025-09-02
|
318
|
238
|
80
|
198.50
|
|
2025-08-29
|
539
|
588
|
-49
|
205.00
|
|
2025-08-28
|
520
|
446
|
74
|
203.00
|
|
2025-08-27
|
641
|
752
|
-111
|
207.00
|
|
2025-08-26
|
456
|
417
|
39
|
200.00
|
|
2025-08-25
|
459
|
494
|
-35
|
199.00
|
|
2025-08-20
|
376
|
333
|
43
|
189.50
|
|
2025-08-15
|
2019
|
1571
|
448
|
205.50
|
|
2025-08-14
|
691
|
1230
|
-539
|
211.00
|
|
2025-08-13
|
469
|
424
|
45
|
192.00
|
|
2025-08-12
|
556
|
639
|
-83
|
189.50
|
|
2025-08-11
|
121
|
84
|
37
|
185.50
|
|
2025-08-08
|
200
|
298
|
-98
|
187.50
|
|
2025-08-06
|
190
|
115
|
75
|
185.50
|
|
2025-08-05
|
345
|
190
|
155
|
188.00
|
|
2025-08-04
|
307
|
198
|
109
|
190.00
|
|
2025-08-01
|
520
|
365
|
155
|
193.50
|
|
2025-07-31
|
551
|
859
|
-308
|
197.50
|
|
2025-07-30
|
275
|
216
|
59
|
187.00
|
|
2025-07-29
|
223
|
159
|
64
|
191.00
|
|
2025-07-28
|
258
|
338
|
-80
|
196.00
|
|
2025-07-25
|
225
|
276
|
-51
|
192.50
|
|
2025-07-24
|
220
|
281
|
-61
|
187.50
|
|
2025-07-23
|
199
|
169
|
30
|
185.00
|
|
2025-07-22
|
403
|
344
|
59
|
183.50
|
|
2025-07-21
|
656
|
585
|
71
|
194.00
|
|
2025-07-18
|
427
|
629
|
-202
|
198.00
|
|
2025-07-17
|
397
|
278
|
119
|
192.00
|
|
2025-07-16
|
476
|
395
|
81
|
196.50
|
|
2025-07-15
|
589
|
709
|
-120
|
198.00
|
|
2025-07-14
|
391
|
343
|
48
|
190.00
|
|
2025-07-11
|
1338
|
1163
|
175
|
194.00
|
|
2025-07-10
|
929
|
1144
|
-215
|
196.50
|
|
2025-07-07
|
977
|
786
|
191
|
185.00
|
|
2025-07-04
|
1540
|
1903
|
-363
|
193.50
|
|
2025-07-03
|
210
|
164
|
46
|
183.00
|
|
2025-07-02
|
293
|
251
|
42
|
183.00
|
|
2025-06-30
|
298
|
228
|
70
|
180.00
|
|
2025-06-27
|
254
|
310
|
-56
|
188.00
|
|
2025-06-25
|
524
|
426
|
98
|
181.00
|
|
2025-06-24
|
1002
|
869
|
133
|
186.50
|
|
2025-06-20
|
794
|
737
|
57
|
185.00
|
|
2025-06-18
|
770
|
815
|
-45
|
192.50
|
|
2025-06-16
|
1197
|
1269
|
-72
|
186.00
|
|
2025-06-12
|
1457
|
1301
|
156
|
182.50
|
|
2025-06-11
|
817
|
1228
|
-411
|
184.50
|
|
2025-06-10
|
176
|
337
|
-161
|
168.00
|
|
2025-06-09
|
260
|
213
|
47
|
155.00
|
|
2025-06-06
|
218
|
181
|
37
|
156.50
|
|
2025-06-04
|
128
|
168
|
-40
|
159.50
|
|
2025-06-03
|
441
|
374
|
67
|
155.00
|
|
2025-05-27
|
336
|
236
|
100
|
165.00
|
|
2025-05-23
|
965
|
1012
|
-47
|
167.00
|
|
2025-05-22
|
247
|
184
|
63
|
166.50
|
|
2025-05-21
|
216
|
258
|
-42
|
170.00
|
|
2025-05-16
|
364
|
277
|
87
|
167.50
|
|
2025-05-13
|
685
|
647
|
38
|
163.00
|
|
2025-05-12
|
1413
|
1049
|
364
|
163.50
|
|
2025-05-09
|
958
|
1287
|
-329
|
166.00
|
|
2025-05-06
|
239
|
286
|
-47
|
148.50
|
|
2025-04-30
|
653
|
584
|
69
|
153.00
|
|
2025-04-29
|
417
|
515
|
-98
|
157.00
|
|
2025-04-28
|
1179
|
1050
|
129
|
154.00
|
|
2025-04-25
|
645
|
835
|
-190
|
149.00
|
|
2025-04-24
|
419
|
359
|
60
|
142.00
|
|
2025-04-23
|
1387
|
1212
|
175
|
143.00
|
|
2025-04-22
|
394
|
531
|
-137
|
142.50
|
|
2025-04-17
|
1005
|
910
|
95
|
145.00
|
|
2025-04-16
|
1706
|
1559
|
147
|
145.00
|
|
2025-04-15
|
378
|
520
|
-142
|
146.00
|
|
2025-04-07
|
4
|
0
|
4
|
151.50
|
|
2025-03-27
|
739
|
685
|
54
|
189.50
|
|
2025-03-25
|
2139
|
1796
|
343
|
|
|
2025-03-24
|
881
|
1163
|
-282
|
202.00
|
|
2025-03-21
|
528
|
584
|
-56
|
184.00
|
|
2025-03-20
|
675
|
720
|
-45
|
178.50
|
|
2025-03-19
|
536
|
430
|
106
|
173.00
|
|
2025-03-18
|
573
|
518
|
55
|
183.50
|
|
2025-03-12
|
659
|
707
|
-48
|
|
|
2025-03-10
|
542
|
513
|
29
|
179.50
|
|
2025-03-06
|
547
|
505
|
42
|
183.50
|
|
2025-03-04
|
480
|
532
|
-52
|
187.00
|
|
2025-02-27
|
691
|
631
|
60
|
192.00
|
|
2025-02-26
|
313
|
285
|
28
|
204.00
|
|
2025-02-25
|
368
|
408
|
-40
|
203.50
|
|
2025-02-24
|
499
|
371
|
128
|
206.00
|
|
2025-02-19
|
560
|
501
|
59
|
213.00
|
|
2025-02-18
|
1007
|
923
|
84
|
217.50
|
|
2025-02-17
|
890
|
744
|
146
|
219.00
|
|
2025-02-11
|
1429
|
1318
|
111
|
247.00
|
|
2025-02-10
|
1992
|
1765
|
227
|
247.00
|
|
2025-02-05
|
1156
|
1088
|
68
|
221.50
|
|
2025-02-04
|
1950
|
1787
|
163
|
223.50
|
|
2025-01-22
|
2076
|
2133
|
-57
|
242.50
|
|
2025-01-21
|
750
|
1080
|
-330
|
220.50
|
|
2025-01-16
|
644
|
775
|
-131
|
205.00
|
|
2025-01-14
|
718
|
636
|
82
|
190.00
|
|
2025-01-08
|
388
|
488
|
-100
|
208.00
|
|
2025-01-07
|
585
|
543
|
42
|
201.00
|
|
2025-01-06
|
1299
|
1150
|
149
|
198.00
|
|
2025-01-03
|
1391
|
1605
|
-214
|
205.50
|
|
2024-12-31
|
297
|
411
|
-114
|
188.00
|
|
2024-12-30
|
517
|
581
|
-64
|
178.00
|
|
2024-12-24
|
290
|
217
|
73
|
166.50
|
|
2024-12-23
|
313
|
251
|
62
|
173.00
|
|
2024-12-17
|
268
|
341
|
-73
|
174.50
|
|
2024-12-16
|
441
|
415
|
26
|
167.00
|
|
2024-12-03
|
1289
|
1386
|
-97
|
207.50
|
|
2024-12-02
|
1661
|
1818
|
-157
|
194.00
|
|
2024-11-28
|
561
|
652
|
-91
|
173.00
|
|
2024-11-25
|
249
|
675
|
-426
|
168.00
|
|
2024-11-22
|
278
|
226
|
52
|
153.00
|
|
2024-11-21
|
228
|
311
|
-83
|
153.00
|
|
2024-11-20
|
225
|
189
|
36
|
148.00
|
|
2024-11-18
|
199
|
170
|
29
|
141.00
|
|
2024-11-15
|
339
|
244
|
95
|
146.00
|
|
2024-11-14
|
335
|
429
|
-94
|
152.00
|
|
2024-11-13
|
591
|
410
|
181
|
149.50
|
|
2024-11-12
|
185
|
231
|
-46
|
157.50
|
|
2024-11-11
|
637
|
489
|
148
|
157.50
|
|
2024-11-08
|
892
|
1180
|
-288
|
159.00
|
|
2024-11-04
|
271
|
320
|
-49
|
147.50
|
|
2024-11-01
|
139
|
172
|
-33
|
142.50
|
|
2024-10-28
|
235
|
293
|
-58
|
142.50
|
|
2024-10-25
|
122
|
104
|
18
|
142.00
|
|
2024-10-24
|
343
|
188
|
155
|
143.00
|
|
2024-10-23
|
288
|
380
|
-92
|
151.00
|
|
2024-10-21
|
433
|
335
|
98
|
143.50
|
|
2024-10-18
|
574
|
502
|
72
|
145.00
|
|
2024-10-17
|
402
|
272
|
130
|
154.00
|
|
2024-10-16
|
355
|
303
|
52
|
154.50
|
|
2024-10-11
|
618
|
543
|
75
|
154.00
|
|
2024-10-08
|
530
|
457
|
73
|
151.50
|
|
2024-10-07
|
721
|
792
|
-71
|
156.00
|
|
2024-09-27
|
1654
|
1477
|
177
|
142.00
|
|
2024-09-26
|
334
|
608
|
-274
|
150.00
|
|
2024-09-24
|
454
|
411
|
43
|
141.50
|
|
2024-09-20
|
565
|
490
|
75
|
141.50
|
|
2024-09-19
|
808
|
869
|
-61
|
144.50
|
|
2024-09-18
|
688
|
831
|
-143
|
135.50
|
|
2024-09-13
|
1030
|
930
|
100
|
132.50
|
|
2024-09-12
|
465
|
656
|
-191
|
129.00
|
|
2024-09-11
|
767
|
715
|
52
|
117.50
|
|
2024-09-09
|
47
|
208
|
-161
|
113.50
|
|
2024-09-06
|
53
|
39
|
14
|
103.50
|
|
2024-09-05
|
99
|
77
|
22
|
106.00
|
|
2024-09-03
|
113
|
58
|
55
|
110.50
|
|
2024-08-30
|
142
|
95
|
47
|
116.50
|
|
2024-08-28
|
152
|
182
|
-30
|
115.00
|
|
2024-08-27
|
157
|
113
|
44
|
111.50
|
|
2024-08-23
|
134
|
159
|
-25
|
115.00
|
|
2024-08-22
|
101
|
84
|
17
|
114.00
|
|
2024-08-19
|
41
|
84
|
-43
|
112.00
|
|
2024-08-16
|
34
|
58
|
-24
|
102.00
|
|
2024-08-15
|
36
|
49
|
-13
|
98.70
|
|
2024-08-12
|
51
|
118
|
-67
|
100.00
|
|
2024-08-09
|
98
|
51
|
47
|
91.00
|
|
2024-08-07
|
14
|
33
|
-19
|
89.70
|
|
2024-08-06
|
44
|
86
|
-42
|
81.60
|
|
2024-08-05
|
35
|
50
|
-15
|
89.40
|
|
2024-08-02
|
54
|
29
|
25
|
99.30
|
|
2024-08-01
|
38
|
23
|
15
|
105.50
|
|
2024-07-23
|
79
|
42
|
37
|
113.00
|
|
2024-07-22
|
69
|
47
|
22
|
116.00
|
|
2024-07-19
|
28
|
14
|
14
|
126.00
|
|
2024-07-17
|
90
|
129
|
-39
|
132.50
|
|
2024-07-11
|
104
|
80
|
24
|
133.50
|
|
2024-07-10
|
201
|
163
|
38
|
132.50
|
|
2024-07-05
|
41
|
67
|
-26
|
128.50
|
|
2024-07-02
|
16
|
36
|
-20
|
127.50
|
|
2024-06-24
|
179
|
97
|
82
|
126.50
|
|
2024-06-19
|
154
|
102
|
52
|
135.50
|
|
2024-06-17
|
94
|
64
|
30
|
139.50
|
| 合計 | 144360 | 144629 | -269 | |
