| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
95
|
31
|
654.00
|
|
2026-06-04
|
57
|
44
|
13
|
682.00
|
|
2026-06-01
|
112
|
83
|
29
|
735.00
|
|
2026-05-28
|
174
|
94
|
80
|
705.00
|
|
2026-05-27
|
155
|
91
|
64
|
783.00
|
|
2026-05-26
|
86
|
113
|
-27
|
870.00
|
|
2026-05-25
|
74
|
107
|
-33
|
840.00
|
|
2026-05-22
|
3
|
42
|
-39
|
814.00
|
|
2026-05-21
|
5
|
24
|
-19
|
740.00
|
|
2026-05-20
|
1
|
11
|
-10
|
700.00
|
|
2026-05-19
|
5
|
2
|
3
|
667.00
|
|
2026-05-15
|
8
|
22
|
-14
|
642.00
|
|
2026-05-13
|
3
|
12
|
-9
|
700.00
|
|
2026-05-12
|
3
|
28
|
-25
|
740.00
|
|
2026-05-11
|
5
|
26
|
-21
|
686.00
|
|
2026-05-08
|
161
|
144
|
17
|
644.00
|
|
2026-05-07
|
174
|
150
|
24
|
690.00
|
|
2026-05-06
|
321
|
252
|
69
|
725.00
|
|
2026-05-05
|
68
|
156
|
-88
|
744.00
|
|
2026-05-04
|
242
|
163
|
79
|
677.00
|
|
2026-04-30
|
152
|
181
|
-29
|
676.00
|
|
2026-04-29
|
271
|
167
|
104
|
615.00
|
|
2026-04-21
|
15
|
7
|
8
|
721.00
|
|
2026-04-10
|
9
|
17
|
-8
|
552.00
|
|
2026-04-09
|
21
|
11
|
10
|
521.00
|
|
2026-04-07
|
5
|
38
|
-33
|
470.50
|
|
2026-04-02
|
4
|
16
|
-12
|
435.00
|
|
2026-04-01
|
4
|
12
|
-8
|
420.00
|
|
2026-03-31
|
9
|
24
|
-15
|
390.00
|
|
2026-03-30
|
3
|
12
|
-9
|
430.00
|
|
2026-03-25
|
29
|
62
|
-33
|
437.00
|
|
2026-03-24
|
431
|
523
|
-92
|
397.50
|
|
2026-03-23
|
866
|
688
|
178
|
385.00
|
|
2026-03-13
|
13
|
24
|
-11
|
331.50
|
|
2026-03-12
|
19
|
6
|
13
|
327.00
|
|
2026-03-03
|
43
|
20
|
23
|
370.50
|
|
2026-03-02
|
36
|
22
|
14
|
372.00
|
|
2026-02-26
|
34
|
12
|
22
|
345.00
|
|
2026-02-23
|
14
|
37
|
-23
|
279.00
|
|
2026-02-09
|
493
|
393
|
100
|
258.00
|
|
2026-02-06
|
144
|
66
|
78
|
263.00
|
|
2026-02-04
|
100
|
217
|
-117
|
265.50
|
|
2026-02-03
|
184
|
263
|
-79
|
241.50
|
|
2026-01-26
|
5
|
16
|
-11
|
203.00
|
|
2026-01-19
|
113
|
141
|
-28
|
201.50
|
|
2026-01-16
|
153
|
84
|
69
|
201.50
|
|
2026-01-15
|
158
|
129
|
29
|
202.50
|
|
2026-01-14
|
265
|
127
|
138
|
200.50
|
|
2026-01-13
|
315
|
184
|
131
|
214.00
|
|
2026-01-05
|
15
|
3
|
12
|
220.00
|
|
2025-12-31
|
1
|
11
|
-10
|
228.50
|
|
2025-12-23
|
183
|
272
|
-89
|
232.50
|
|
2025-12-22
|
29
|
85
|
-56
|
211.50
|
|
2025-12-19
|
276
|
443
|
-167
|
192.50
|
|
2025-12-17
|
30
|
19
|
11
|
182.50
|
|
2025-12-15
|
7
|
83
|
-76
|
182.50
|
|
2025-12-12
|
12
|
41
|
-29
|
175.00
|
|
2025-12-10
|
10
|
24
|
-14
|
170.50
|
|
2025-12-09
|
10
|
58
|
-48
|
171.00
|
|
2025-12-08
|
1
|
26
|
-25
|
164.00
|
|
2025-12-05
|
3
|
20
|
-17
|
163.00
|
|
2025-12-04
|
124
|
183
|
-59
|
162.00
|
|
2025-12-03
|
219
|
166
|
53
|
160.00
|
|
2025-12-01
|
187
|
129
|
58
|
159.50
|
|
2025-11-27
|
426
|
353
|
73
|
166.50
|
|
2025-11-26
|
307
|
201
|
106
|
168.50
|
|
2025-11-14
|
8
|
29
|
-21
|
161.00
|
|
2025-11-13
|
4
|
19
|
-15
|
168.00
|
|
2025-11-07
|
5
|
25
|
-20
|
159.50
|
|
2025-11-06
|
204
|
154
|
50
|
163.50
|
|
2025-11-03
|
819
|
533
|
286
|
175.00
|
|
2025-10-31
|
379
|
617
|
-238
|
182.50
|
|
2025-10-29
|
814
|
937
|
-123
|
176.00
|
|
2025-10-28
|
236
|
438
|
-202
|
162.50
|
|
2025-10-17
|
97
|
70
|
27
|
141.00
|
|
2025-10-15
|
43
|
58
|
-15
|
134.00
|
|
2025-10-09
|
42
|
73
|
-31
|
139.50
|
|
2025-10-08
|
102
|
77
|
25
|
141.50
|
|
2025-10-03
|
72
|
123
|
-51
|
142.50
|
|
2025-10-01
|
156
|
114
|
42
|
135.00
|
|
2025-09-26
|
205
|
142
|
63
|
132.00
|
|
2025-09-25
|
232
|
163
|
69
|
145.50
|
|
2025-09-24
|
245
|
191
|
54
|
160.00
|
|
2025-09-22
|
708
|
660
|
48
|
168.50
|
|
2025-09-19
|
329
|
494
|
-165
|
169.00
|
|
2025-09-15
|
5
|
13
|
-8
|
150.00
|
|
2025-09-12
|
8
|
43
|
-35
|
154.50
|
|
2025-09-08
|
2
|
13
|
-11
|
151.00
|
|
2025-09-03
|
285
|
198
|
87
|
157.00
|
|
2025-09-02
|
223
|
256
|
-33
|
165.50
|
|
2025-08-29
|
475
|
384
|
91
|
160.50
|
|
2025-08-27
|
14
|
37
|
-23
|
175.00
|
|
2025-08-26
|
37
|
19
|
18
|
168.00
|
|
2025-08-21
|
22
|
4
|
18
|
152.00
|
|
2025-08-19
|
1
|
23
|
-22
|
164.50
|
|
2025-08-18
|
4
|
38
|
-34
|
162.00
|
|
2025-08-14
|
14
|
30
|
-16
|
159.00
|
|
2025-08-13
|
609
|
463
|
146
|
165.00
|
|
2025-08-11
|
517
|
658
|
-141
|
169.00
|
|
2025-08-08
|
459
|
331
|
128
|
158.00
|
|
2025-08-07
|
2249
|
1854
|
395
|
164.50
|
|
2025-08-06
|
350
|
554
|
-204
|
168.50
|
|
2025-08-05
|
441
|
338
|
103
|
153.50
|
|
2025-07-28
|
15
|
35
|
-20
|
158.00
|
|
2025-07-24
|
4
|
38
|
-34
|
149.50
|
|
2025-07-16
|
818
|
916
|
-98
|
162.00
|
|
2025-07-15
|
1843
|
1992
|
-149
|
156.00
|
|
2025-07-14
|
1230
|
1092
|
138
|
148.50
|
|
2025-07-11
|
1494
|
1309
|
185
|
153.00
|
|
2025-07-10
|
1075
|
1368
|
-293
|
156.50
|
|
2025-07-09
|
1232
|
1306
|
-74
|
142.50
|
|
2025-07-07
|
1476
|
1217
|
259
|
137.00
|
|
2025-07-04
|
1432
|
1971
|
-539
|
143.00
|
|
2025-07-03
|
1348
|
1419
|
-71
|
130.00
|
|
2025-07-01
|
284
|
466
|
-182
|
119.50
|
|
2025-06-26
|
1303
|
1366
|
-63
|
116.00
|
|
2025-06-24
|
289
|
416
|
-127
|
112.00
|
|
2025-06-19
|
640
|
548
|
92
|
99.30
|
|
2025-06-18
|
1072
|
1189
|
-117
|
101.00
|
|
2025-06-16
|
900
|
1245
|
-345
|
99.30
|
|
2025-06-12
|
1275
|
1134
|
141
|
89.00
|
|
2025-06-11
|
281
|
341
|
-60
|
82.50
|
|
2025-06-09
|
255
|
223
|
32
|
74.10
|
|
2025-06-06
|
123
|
103
|
20
|
75.10
|
|
2025-06-04
|
79
|
193
|
-114
|
75.10
|
|
2025-06-03
|
86
|
132
|
-46
|
74.30
|
|
2025-05-28
|
166
|
190
|
-24
|
77.30
|
|
2025-05-23
|
143
|
218
|
-75
|
84.50
|
|
2025-05-22
|
80
|
52
|
28
|
85.70
|
|
2025-05-21
|
91
|
109
|
-18
|
88.50
|
|
2025-05-20
|
249
|
163
|
86
|
87.60
|
|
2025-05-19
|
193
|
168
|
25
|
88.20
|
|
2025-05-16
|
242
|
178
|
64
|
92.10
|
|
2025-05-15
|
886
|
608
|
278
|
93.10
|
|
2025-05-14
|
479
|
681
|
-202
|
96.20
|
|
2025-05-12
|
302
|
183
|
119
|
87.50
|
|
2025-05-09
|
331
|
392
|
-61
|
91.00
|
|
2025-05-08
|
137
|
112
|
25
|
87.00
|
|
2025-05-06
|
157
|
140
|
17
|
88.10
|
|
2025-05-05
|
204
|
154
|
50
|
88.50
|
|
2025-05-02
|
330
|
350
|
-20
|
95.10
|
|
2025-04-23
|
525
|
586
|
-61
|
92.90
|
|
2025-04-21
|
322
|
282
|
40
|
86.70
|
|
2025-04-18
|
563
|
492
|
71
|
94.40
|
|
2025-04-17
|
406
|
372
|
34
|
98.00
|
|
2025-04-16
|
853
|
780
|
73
|
100.00
|
|
2025-04-14
|
179
|
226
|
-47
|
91.80
|
|
2025-04-10
|
232
|
192
|
40
|
90.00
|
|
2025-04-01
|
461
|
375
|
86
|
111.00
|
|
2025-03-28
|
763
|
665
|
98
|
121.50
|
|
2025-03-27
|
498
|
619
|
-121
|
128.00
|
|
2025-03-25
|
591
|
856
|
-265
|
|
|
2025-03-24
|
484
|
534
|
-50
|
117.50
|
|
2025-03-21
|
233
|
213
|
20
|
111.50
|
|
2025-03-20
|
280
|
329
|
-49
|
114.00
|
|
2025-03-18
|
278
|
337
|
-59
|
111.00
|
|
2025-03-17
|
529
|
437
|
92
|
107.50
|
|
2025-03-13
|
507
|
422
|
85
|
112.00
|
|
2025-03-11
|
418
|
391
|
27
|
113.00
|
|
2025-03-07
|
614
|
562
|
52
|
123.00
|
|
2025-03-06
|
457
|
503
|
-46
|
126.50
|
|
2025-03-05
|
697
|
650
|
47
|
122.50
|
|
2025-03-04
|
735
|
786
|
-51
|
120.50
|
|
2025-03-03
|
361
|
288
|
73
|
114.50
|
|
2025-02-27
|
535
|
378
|
157
|
127.00
|
|
2025-02-26
|
332
|
254
|
78
|
137.00
|
|
2025-02-25
|
392
|
309
|
83
|
141.00
|
|
2025-02-24
|
520
|
447
|
73
|
145.00
|
|
2025-02-21
|
931
|
1222
|
-291
|
146.00
|
|
2025-02-19
|
641
|
808
|
-167
|
143.50
|
|
2025-02-18
|
377
|
305
|
72
|
135.00
|
|
2025-02-17
|
377
|
348
|
29
|
137.00
|
|
2025-02-14
|
399
|
361
|
38
|
138.00
|
|
2025-02-11
|
1692
|
1569
|
123
|
146.50
|
|
2025-02-06
|
416
|
461
|
-45
|
132.00
|
|
2025-02-03
|
217
|
50
|
167
|
125.50
|
|
2025-01-22
|
1032
|
1227
|
-195
|
139.00
|
|
2025-01-21
|
991
|
1188
|
-197
|
136.50
|
|
2025-01-16
|
596
|
836
|
-240
|
139.50
|
|
2025-01-15
|
545
|
606
|
-61
|
127.00
|
|
2025-01-13
|
525
|
265
|
260
|
123.50
|
|
2025-01-07
|
310
|
264
|
46
|
119.00
|
|
2025-01-06
|
214
|
167
|
47
|
120.50
|
|
2025-01-03
|
521
|
471
|
50
|
121.00
|
|
2024-12-30
|
477
|
408
|
69
|
131.50
|
|
2024-12-26
|
433
|
656
|
-223
|
134.50
|
|
2024-12-24
|
1503
|
1292
|
211
|
124.50
|
|
2024-12-23
|
671
|
751
|
-80
|
134.50
|
|
2024-12-17
|
113
|
163
|
-50
|
96.80
|
|
2024-12-11
|
332
|
401
|
-69
|
94.30
|
|
2024-12-09
|
233
|
191
|
42
|
107.00
|
|
2024-12-04
|
575
|
511
|
64
|
108.00
|
|
2024-11-28
|
291
|
179
|
112
|
92.30
|
|
2024-11-26
|
1
|
12
|
-11
|
93.50
|
|
2024-11-22
|
0
|
27
|
-27
|
92.80
|
|
2024-11-15
|
63
|
18
|
45
|
85.80
|
|
2024-10-17
|
3
|
23
|
-20
|
65.00
|
|
2024-09-20
|
0
|
1
|
-1
|
39.00
|
|
2024-09-18
|
0
|
1
|
-1
|
39.60
|
|
2024-09-11
|
1
|
0
|
1
|
38.25
|
|
2024-09-06
|
0
|
0
|
0
|
39.90
|
|
2024-09-03
|
1
|
0
|
1
|
40.85
|
|
2024-09-02
|
1
|
0
|
1
|
38.75
|
|
2024-08-30
|
2
|
0
|
2
|
38.80
|
|
2024-08-22
|
0
|
2
|
-2
|
38.35
|
|
2024-08-21
|
1
|
0
|
1
|
38.25
|
|
2024-08-19
|
0
|
9
|
-9
|
39.90
|
|
2024-08-16
|
0
|
0
|
0
|
38.25
|
|
2024-08-12
|
4
|
0
|
4
|
38.35
|
|
2024-07-19
|
4
|
0
|
4
|
38.65
|
|
2024-07-18
|
15
|
4
|
11
|
40.05
|
|
2024-06-06
|
0
|
3
|
-3
|
42.10
|
| 合計 | 67763 | 68250 | -487 | |
