| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
46.15
|
|
2026-06-04
|
2
|
4
|
-2
|
45.60
|
|
2026-06-03
|
0
|
10
|
-10
|
46.75
|
|
2026-06-02
|
0
|
20
|
-20
|
46.20
|
|
2026-06-01
|
2
|
0
|
2
|
45.90
|
|
2026-05-29
|
0
|
2
|
-2
|
45.20
|
|
2026-05-26
|
0
|
5
|
-5
|
47.65
|
|
2026-05-22
|
7
|
13
|
-6
|
48.75
|
|
2026-05-20
|
0
|
1
|
-1
|
45.20
|
|
2026-05-19
|
4
|
3
|
1
|
44.65
|
|
2026-05-18
|
2
|
2
|
0
|
44.45
|
|
2026-05-15
|
5
|
0
|
5
|
44.30
|
|
2026-05-14
|
0
|
0
|
0
|
44.85
|
|
2026-05-13
|
0
|
2
|
-2
|
44.05
|
|
2026-05-12
|
4
|
1
|
3
|
45.10
|
|
2026-05-08
|
5
|
2
|
3
|
44.20
|
|
2026-04-22
|
2
|
0
|
2
|
42.95
|
|
2026-04-14
|
0
|
0
|
0
|
41.55
|
|
2026-04-02
|
0
|
1
|
-1
|
40.60
|
|
2026-03-30
|
0
|
0
|
0
|
40.75
|
|
2026-03-24
|
0
|
0
|
0
|
41.25
|
|
2026-03-20
|
0
|
1
|
-1
|
41.30
|
|
2026-03-11
|
0
|
0
|
0
|
41.15
|
|
2026-03-09
|
0
|
2
|
-2
|
40.55
|
|
2026-03-06
|
0
|
1
|
-1
|
41.30
|
|
2026-03-05
|
0
|
0
|
0
|
40.70
|
|
2026-03-04
|
0
|
0
|
0
|
40.30
|
|
2026-03-03
|
0
|
1
|
-1
|
41.50
|
|
2026-02-25
|
1
|
2
|
-1
|
42.15
|
|
2026-02-05
|
2
|
0
|
2
|
40.20
|
|
2026-02-02
|
0
|
0
|
0
|
40.50
|
|
2026-01-29
|
0
|
0
|
0
|
41.65
|
|
2026-01-28
|
1
|
0
|
1
|
41.25
|
|
2026-01-26
|
0
|
0
|
0
|
41.20
|
|
2026-01-21
|
3
|
1
|
2
|
40.65
|
|
2026-01-19
|
1
|
5
|
-4
|
41.90
|
|
2026-01-14
|
0
|
1
|
-1
|
42.10
|
|
2026-01-12
|
3
|
0
|
3
|
41.80
|
|
2026-01-09
|
0
|
3
|
-3
|
42.60
|
|
2026-01-08
|
0
|
1
|
-1
|
40.35
|
|
2025-12-31
|
0
|
1
|
-1
|
40.80
|
|
2025-12-24
|
0
|
1
|
-1
|
41.00
|
|
2025-12-12
|
0
|
0
|
0
|
40.25
|
|
2025-12-03
|
0
|
0
|
0
|
41.05
|
|
2025-12-01
|
0
|
1
|
-1
|
41.10
|
|
2025-11-28
|
1
|
0
|
1
|
40.90
|
|
2025-11-18
|
0
|
0
|
0
|
40.95
|
|
2025-10-29
|
0
|
1
|
-1
|
43.95
|
|
2025-10-23
|
0
|
0
|
0
|
44.05
|
|
2025-10-22
|
0
|
9
|
-9
|
44.45
|
|
2025-10-17
|
0
|
0
|
0
|
45.45
|
|
2025-10-16
|
0
|
0
|
0
|
45.50
|
|
2025-10-14
|
0
|
0
|
0
|
45.50
|
|
2025-10-07
|
0
|
0
|
0
|
46.20
|
|
2025-10-03
|
0
|
0
|
0
|
46.20
|
|
2025-09-26
|
0
|
0
|
0
|
45.90
|
|
2025-09-24
|
0
|
0
|
0
|
47.20
|
|
2025-09-23
|
0
|
10
|
-10
|
46.70
|
|
2025-09-22
|
0
|
4
|
-4
|
46.10
|
|
2025-09-19
|
0
|
8
|
-8
|
47.50
|
|
2025-09-18
|
0
|
1
|
-1
|
46.90
|
|
2025-09-17
|
0
|
0
|
0
|
47.80
|
|
2025-09-16
|
0
|
2
|
-2
|
47.95
|
|
2025-09-08
|
0
|
0
|
0
|
47.85
|
|
2025-09-02
|
0
|
0
|
0
|
48.25
|
|
2025-08-29
|
0
|
0
|
0
|
49.00
|
|
2025-08-27
|
0
|
1
|
-1
|
48.80
|
|
2025-08-26
|
1
|
0
|
1
|
48.50
|
|
2025-08-15
|
1
|
0
|
1
|
46.90
|
|
2025-08-14
|
0
|
0
|
0
|
48.05
|
|
2025-08-11
|
0
|
1
|
-1
|
48.50
|
|
2025-08-08
|
0
|
1
|
-1
|
48.35
|
|
2025-08-01
|
0
|
1
|
-1
|
48.20
|
|
2025-07-29
|
0
|
0
|
0
|
49.75
|
|
2025-07-28
|
0
|
1
|
-1
|
49.80
|
|
2025-06-17
|
0
|
0
|
0
|
49.70
|
|
2025-06-13
|
0
|
1
|
-1
|
50.70
|
|
2025-06-11
|
0
|
0
|
0
|
52.00
|
|
2025-06-04
|
0
|
4
|
-4
|
51.80
|
|
2025-05-28
|
3
|
0
|
3
|
54.60
|
|
2025-05-27
|
5
|
0
|
5
|
59.80
|
|
2025-05-26
|
0
|
1
|
-1
|
60.00
|
|
2025-05-23
|
1
|
0
|
1
|
60.20
|
|
2025-05-19
|
0
|
0
|
0
|
59.70
|
|
2025-05-15
|
0
|
0
|
0
|
60.10
|
|
2025-05-08
|
1
|
0
|
1
|
58.30
|
|
2025-05-07
|
0
|
1
|
-1
|
58.40
|
|
2025-04-29
|
1
|
0
|
1
|
60.40
|
|
2025-04-23
|
0
|
0
|
0
|
57.60
|
|
2025-04-18
|
0
|
1
|
-1
|
58.60
|
|
2025-04-15
|
1
|
0
|
1
|
58.60
|
|
2025-04-14
|
0
|
1
|
-1
|
58.60
|
|
2025-03-28
|
0
|
0
|
0
|
68.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-13
|
1
|
0
|
1
|
68.70
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-03-10
|
0
|
20
|
-20
|
70.00
|
|
2025-03-07
|
2
|
0
|
2
|
70.00
|
|
2025-03-06
|
4
|
73
|
-69
|
70.20
|
|
2025-02-27
|
1
|
25
|
-24
|
73.20
|
|
2025-02-25
|
1
|
0
|
1
|
73.50
|
|
2025-02-21
|
2
|
0
|
2
|
72.00
|
|
2025-02-19
|
0
|
1
|
-1
|
73.60
|
|
2025-02-18
|
0
|
0
|
0
|
74.50
|
|
2025-01-15
|
5
|
5
|
0
|
68.60
|
|
2025-01-13
|
5
|
5
|
0
|
69.10
|
|
2024-12-12
|
2
|
0
|
2
|
68.00
|
|
2024-11-15
|
2
|
0
|
2
|
73.40
|
|
2024-11-14
|
0
|
1
|
-1
|
73.00
|
|
2024-11-04
|
1
|
0
|
1
|
72.50
|
|
2024-10-30
|
1
|
0
|
1
|
72.50
|
|
2024-10-29
|
5
|
0
|
5
|
71.50
|
|
2024-10-28
|
3
|
0
|
3
|
73.00
|
|
2024-10-25
|
6
|
0
|
6
|
75.10
|
|
2024-10-24
|
1
|
1
|
0
|
78.20
|
|
2024-10-17
|
0
|
0
|
0
|
79.00
|
|
2024-10-14
|
1
|
3
|
-2
|
78.00
|
|
2024-10-11
|
6
|
0
|
6
|
75.20
|
|
2024-09-24
|
0
|
2
|
-2
|
77.50
|
|
2024-09-20
|
0
|
0
|
0
|
75.30
|
|
2024-09-18
|
0
|
2
|
-2
|
76.00
|
|
2024-09-13
|
1
|
1
|
0
|
72.20
|
|
2024-09-10
|
6
|
0
|
6
|
70.20
|
|
2024-09-06
|
0
|
0
|
0
|
72.50
|
|
2024-09-04
|
5
|
1
|
4
|
72.90
|
|
2024-08-29
|
2
|
0
|
2
|
73.80
|
|
2024-08-28
|
1
|
0
|
1
|
74.50
|
|
2024-08-26
|
1
|
1
|
0
|
73.90
|
|
2024-08-22
|
1
|
0
|
1
|
74.50
|
|
2024-08-19
|
1
|
0
|
1
|
73.20
|
|
2024-08-16
|
5
|
1
|
4
|
72.60
|
|
2024-08-15
|
3
|
0
|
3
|
73.30
|
|
2024-08-12
|
1
|
0
|
1
|
72.60
|
|
2024-08-08
|
3
|
0
|
3
|
72.50
|
|
2024-08-07
|
4
|
5
|
-1
|
72.50
|
|
2024-08-06
|
5
|
2
|
3
|
69.40
|
|
2024-08-05
|
21
|
1
|
20
|
69.50
|
|
2024-08-01
|
15
|
0
|
15
|
75.50
|
|
2024-07-31
|
0
|
0
|
0
|
75.80
|
|
2024-07-30
|
3
|
1
|
2
|
77.00
|
|
2024-07-29
|
6
|
1
|
5
|
73.50
|
|
2024-07-26
|
3
|
0
|
3
|
73.10
|
|
2024-07-23
|
4
|
1
|
3
|
72.30
|
|
2024-07-22
|
6
|
0
|
6
|
73.90
|
|
2024-07-19
|
9
|
0
|
9
|
76.00
|
|
2024-07-18
|
7
|
1
|
6
|
78.30
|
|
2024-07-17
|
3
|
6
|
-3
|
82.40
|
|
2024-07-16
|
9
|
2
|
7
|
84.50
|
|
2024-07-15
|
13
|
0
|
13
|
85.40
|
|
2024-07-12
|
25
|
0
|
25
|
85.60
|
|
2024-07-11
|
17
|
2
|
15
|
84.60
|
|
2024-07-09
|
20
|
2
|
18
|
81.70
|
|
2024-07-08
|
37
|
19
|
18
|
80.60
|
|
2024-07-05
|
15
|
3
|
12
|
73.30
|
|
2024-07-04
|
25
|
16
|
9
|
76.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
21
|
13
|
8
|
65.40
|
|
2024-07-01
|
0
|
3
|
-3
|
61.30
|
|
2024-06-28
|
22
|
15
|
7
|
60.20
|
|
2024-06-27
|
1
|
0
|
1
|
57.10
|
|
2024-06-25
|
0
|
0
|
0
|
54.80
|
|
2024-06-21
|
5
|
0
|
5
|
54.30
|
|
2024-06-20
|
0
|
1
|
-1
|
55.00
|
|
2024-06-17
|
2
|
0
|
2
|
54.90
|
|
2024-06-14
|
0
|
2
|
-2
|
55.60
|
|
2024-06-06
|
18
|
2
|
16
|
61.50
|
| 合計 | 456 | 405 | 51 | |
