| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
14
|
26
|
71.80
|
|
2026-06-03
|
19
|
7
|
12
|
71.40
|
|
2026-05-28
|
6
|
0
|
6
|
64.00
|
|
2026-05-26
|
0
|
6
|
-6
|
65.70
|
|
2026-05-19
|
0
|
3
|
-3
|
64.40
|
|
2026-05-18
|
0
|
8
|
-8
|
64.80
|
|
2026-04-30
|
8
|
16
|
-8
|
65.40
|
|
2026-04-29
|
3
|
0
|
3
|
64.10
|
|
2026-04-23
|
3
|
0
|
3
|
63.40
|
|
2026-04-08
|
2
|
15
|
-13
|
63.10
|
|
2026-03-30
|
4
|
0
|
4
|
62.50
|
|
2026-03-27
|
1
|
37
|
-36
|
64.40
|
|
2026-03-26
|
0
|
2
|
-2
|
63.10
|
|
2026-03-24
|
1
|
0
|
1
|
62.20
|
|
2026-03-20
|
6
|
0
|
6
|
63.30
|
|
2026-03-19
|
10
|
0
|
10
|
62.90
|
|
2026-03-17
|
11
|
3
|
8
|
64.70
|
|
2026-03-16
|
2
|
12
|
-10
|
65.00
|
|
2026-03-13
|
8
|
1
|
7
|
63.90
|
|
2026-03-12
|
7
|
4
|
3
|
63.70
|
|
2026-03-10
|
2
|
6
|
-4
|
63.20
|
|
2026-03-09
|
0
|
11
|
-11
|
62.00
|
|
2026-03-06
|
0
|
3
|
-3
|
63.10
|
|
2026-03-04
|
0
|
10
|
-10
|
60.50
|
|
2026-03-03
|
37
|
8
|
29
|
62.70
|
|
2026-03-02
|
30
|
0
|
30
|
66.20
|
|
2026-02-26
|
79
|
1
|
78
|
70.60
|
|
2026-02-24
|
4
|
0
|
4
|
76.60
|
|
2026-02-23
|
4
|
1
|
3
|
76.40
|
|
2026-02-09
|
24
|
2
|
22
|
76.60
|
|
2026-02-06
|
5
|
2
|
3
|
81.00
|
|
2026-02-05
|
6
|
0
|
6
|
83.00
|
|
2026-02-03
|
3
|
1
|
2
|
85.40
|
|
2026-01-29
|
14
|
3
|
11
|
85.00
|
|
2026-01-28
|
7
|
1
|
6
|
85.50
|
|
2026-01-21
|
10
|
1
|
9
|
85.80
|
|
2026-01-20
|
4
|
1
|
3
|
87.10
|
|
2026-01-16
|
6
|
1
|
5
|
87.90
|
|
2026-01-13
|
2
|
0
|
2
|
87.50
|
|
2026-01-12
|
0
|
2
|
-2
|
88.30
|
|
2026-01-08
|
2
|
0
|
2
|
88.00
|
|
2025-12-23
|
1
|
0
|
1
|
90.10
|
|
2025-12-15
|
1
|
0
|
1
|
92.00
|
|
2025-12-11
|
4
|
1
|
3
|
92.00
|
|
2025-12-10
|
4
|
0
|
4
|
92.20
|
|
2025-12-08
|
13
|
2
|
11
|
93.70
|
|
2025-12-05
|
3
|
0
|
3
|
98.20
|
|
2025-12-04
|
2
|
1
|
1
|
99.20
|
|
2025-12-01
|
2
|
0
|
2
|
98.60
|
|
2025-11-28
|
1
|
0
|
1
|
100.00
|
|
2025-11-25
|
2
|
0
|
2
|
99.50
|
|
2025-11-24
|
1
|
0
|
1
|
97.30
|
|
2025-11-21
|
2
|
3
|
-1
|
96.50
|
|
2025-11-20
|
2
|
4
|
-2
|
100.00
|
|
2025-11-19
|
0
|
3
|
-3
|
97.10
|
|
2025-11-18
|
0
|
8
|
-8
|
98.10
|
|
2025-11-12
|
0
|
20
|
-20
|
103.00
|
|
2025-11-07
|
21
|
8
|
13
|
100.50
|
|
2025-11-05
|
1
|
0
|
1
|
94.00
|
|
2025-10-29
|
0
|
4
|
-4
|
98.60
|
|
2025-10-28
|
3
|
0
|
3
|
99.10
|
|
2025-10-22
|
0
|
2
|
-2
|
97.20
|
|
2025-10-17
|
0
|
1
|
-1
|
95.40
|
|
2025-10-16
|
0
|
1
|
-1
|
95.00
|
|
2025-10-15
|
0
|
3
|
-3
|
95.00
|
|
2025-10-08
|
2
|
5
|
-3
|
97.70
|
|
2025-10-07
|
1
|
5
|
-4
|
99.10
|
|
2025-10-03
|
0
|
5
|
-5
|
99.50
|
|
2025-10-02
|
1
|
6
|
-5
|
100.00
|
|
2025-09-30
|
1
|
3
|
-2
|
98.80
|
|
2025-09-26
|
6
|
1
|
5
|
97.50
|
|
2025-09-25
|
2
|
0
|
2
|
99.00
|
|
2025-09-22
|
0
|
1
|
-1
|
98.70
|
|
2025-09-19
|
9
|
1
|
8
|
97.70
|
|
2025-09-18
|
0
|
2
|
-2
|
102.00
|
|
2025-09-17
|
1
|
0
|
1
|
101.50
|
|
2025-09-16
|
1
|
0
|
1
|
104.00
|
|
2025-09-08
|
12
|
31
|
-19
|
107.00
|
|
2025-09-05
|
6
|
1
|
5
|
97.70
|
|
2025-09-02
|
1
|
0
|
1
|
94.70
|
|
2025-09-01
|
1
|
0
|
1
|
95.00
|
|
2025-08-28
|
5
|
0
|
5
|
97.70
|
|
2025-08-21
|
2
|
1
|
1
|
94.20
|
|
2025-08-15
|
1
|
5
|
-4
|
94.60
|
|
2025-08-08
|
2
|
0
|
2
|
97.20
|
|
2025-08-04
|
1
|
0
|
1
|
98.70
|
|
2025-07-31
|
11
|
2
|
9
|
94.10
|
|
2025-07-25
|
5
|
0
|
5
|
98.30
|
|
2025-07-09
|
0
|
3
|
-3
|
99.80
|
|
2025-07-04
|
7
|
2
|
5
|
105.50
|
|
2025-07-03
|
3
|
5
|
-2
|
105.50
|
|
2025-06-26
|
3
|
13
|
-10
|
106.50
|
|
2025-06-18
|
13
|
3
|
10
|
106.50
|
|
2025-05-29
|
2
|
13
|
-11
|
111.00
|
|
2025-05-26
|
3
|
0
|
3
|
104.50
|
|
2025-05-23
|
5
|
7
|
-2
|
106.00
|
|
2025-05-22
|
7
|
3
|
4
|
108.00
|
|
2025-05-21
|
2
|
5
|
-3
|
109.00
|
|
2025-05-20
|
4
|
3
|
1
|
107.50
|
|
2025-05-19
|
5
|
8
|
-3
|
105.50
|
|
2025-05-14
|
3
|
8
|
-5
|
110.00
|
|
2025-05-13
|
7
|
4
|
3
|
107.50
|
|
2025-05-12
|
12
|
4
|
8
|
108.50
|
|
2025-05-02
|
4
|
16
|
-12
|
104.00
|
|
2025-04-29
|
6
|
17
|
-11
|
104.50
|
|
2025-04-28
|
19
|
5
|
14
|
100.50
|
|
2025-04-18
|
2
|
4
|
-2
|
93.60
|
|
2025-04-11
|
0
|
5
|
-5
|
95.70
|
|
2025-04-10
|
8
|
0
|
8
|
96.90
|
|
2025-03-28
|
3
|
31
|
-28
|
113.00
|
|
2025-03-21
|
24
|
3
|
21
|
119.50
|
|
2025-03-18
|
2
|
8
|
-6
|
119.00
|
|
2025-03-17
|
8
|
21
|
-13
|
118.50
|
|
2025-03-14
|
8
|
19
|
-11
|
123.00
|
|
2025-03-11
|
59
|
42
|
17
|
117.00
|
|
2025-03-03
|
18
|
37
|
-19
|
131.00
|
|
2025-02-17
|
12
|
43
|
-31
|
128.00
|
|
2025-02-11
|
136
|
106
|
30
|
127.00
|
|
2025-02-06
|
1
|
8
|
-7
|
102.50
|
|
2025-01-22
|
5
|
0
|
5
|
97.20
|
|
2025-01-20
|
6
|
1
|
5
|
96.60
|
|
2025-01-15
|
0
|
1
|
-1
|
93.00
|
|
2025-01-14
|
4
|
0
|
4
|
93.30
|
|
2025-01-03
|
0
|
5
|
-5
|
92.70
|
|
2024-12-26
|
7
|
2
|
5
|
92.00
|
|
2024-12-24
|
3
|
0
|
3
|
88.20
|
|
2024-12-18
|
0
|
4
|
-4
|
87.00
|
|
2024-12-16
|
5
|
0
|
5
|
84.00
|
|
2024-12-09
|
9
|
0
|
9
|
87.40
|
|
2024-12-04
|
0
|
4
|
-4
|
83.50
|
|
2024-11-29
|
0
|
2
|
-2
|
83.00
|
|
2024-11-27
|
3
|
0
|
3
|
84.20
|
|
2024-11-21
|
1
|
0
|
1
|
84.40
|
|
2024-11-19
|
0
|
1
|
-1
|
84.30
|
|
2024-11-13
|
1
|
0
|
1
|
85.70
|
|
2024-11-01
|
0
|
3
|
-3
|
90.00
|
|
2024-10-29
|
0
|
2
|
-2
|
92.40
|
|
2024-10-16
|
0
|
1
|
-1
|
93.60
|
|
2024-10-01
|
0
|
1
|
-1
|
95.70
|
|
2024-09-30
|
0
|
2
|
-2
|
95.10
|
|
2024-09-23
|
2
|
0
|
2
|
93.80
|
|
2024-08-27
|
0
|
26
|
-26
|
97.10
|
|
2024-08-21
|
0
|
2
|
-2
|
96.50
|
|
2024-08-16
|
4
|
22
|
-18
|
98.50
|
|
2024-08-15
|
20
|
2
|
18
|
94.90
|
|
2024-08-14
|
0
|
2
|
-2
|
93.60
|
|
2024-08-07
|
0
|
4
|
-4
|
93.20
|
|
2024-08-05
|
2
|
9
|
-7
|
92.10
|
|
2024-07-23
|
1
|
5
|
-4
|
106.50
|
|
2024-07-05
|
4
|
24
|
-20
|
110.00
|
|
2024-06-28
|
1
|
8
|
-7
|
107.00
|
|
2024-06-26
|
1
|
12
|
-11
|
105.50
|
|
2024-06-24
|
1
|
11
|
-10
|
106.00
|
|
2024-06-18
|
1
|
12
|
-11
|
106.00
|
|
2024-06-14
|
7
|
4
|
3
|
104.50
|
|
2024-06-06
|
4
|
12
|
-8
|
100.50
|
| 合計 | 982 | 942 | 40 | |