| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
3
|
24
|
29.90
|
|
2026-06-03
|
9
|
28
|
-19
|
29.95
|
|
2026-06-02
|
19
|
14
|
5
|
29.10
|
|
2026-06-01
|
26
|
59
|
-33
|
29.25
|
|
2026-05-27
|
28
|
39
|
-11
|
27.25
|
|
2026-05-21
|
6
|
2
|
4
|
27.00
|
|
2026-05-12
|
5
|
21
|
-16
|
26.15
|
|
2026-05-08
|
43
|
18
|
25
|
28.05
|
|
2026-05-06
|
27
|
65
|
-38
|
28.60
|
|
2026-05-05
|
58
|
5
|
53
|
27.50
|
|
2026-05-04
|
16
|
39
|
-23
|
25.00
|
|
2026-04-30
|
4
|
16
|
-12
|
22.75
|
|
2026-04-29
|
2
|
13
|
-11
|
22.85
|
|
2026-04-28
|
0
|
10
|
-10
|
22.85
|
|
2026-04-24
|
0
|
5
|
-5
|
22.85
|
|
2026-04-23
|
5
|
15
|
-10
|
23.00
|
|
2026-04-22
|
19
|
7
|
12
|
23.30
|
|
2026-04-21
|
23
|
8
|
15
|
23.05
|
|
2026-04-20
|
1
|
8
|
-7
|
22.65
|
|
2026-04-17
|
0
|
4
|
-4
|
22.10
|
|
2026-04-16
|
1
|
10
|
-9
|
22.10
|
|
2026-04-13
|
33
|
13
|
20
|
22.80
|
|
2026-04-10
|
16
|
25
|
-9
|
23.05
|
|
2026-04-09
|
1
|
0
|
1
|
21.80
|
|
2026-04-08
|
1
|
0
|
1
|
21.85
|
|
2026-04-02
|
0
|
2
|
-2
|
21.95
|
|
2026-03-31
|
5
|
12
|
-7
|
22.10
|
|
2026-03-30
|
17
|
7
|
10
|
22.10
|
|
2026-03-27
|
11
|
14
|
-3
|
22.10
|
|
2026-03-26
|
24
|
1
|
23
|
22.50
|
|
2026-03-25
|
5
|
1
|
4
|
22.30
|
|
2026-03-20
|
0
|
27
|
-27
|
21.85
|
|
2026-03-19
|
36
|
0
|
36
|
22.20
|
|
2026-03-18
|
11
|
1
|
10
|
22.05
|
|
2026-03-12
|
3
|
0
|
3
|
20.90
|
|
2026-03-11
|
3
|
0
|
3
|
21.35
|
|
2026-03-09
|
10
|
4
|
6
|
21.25
|
|
2026-03-03
|
1
|
0
|
1
|
21.85
|
|
2026-02-25
|
4
|
1
|
3
|
22.00
|
|
2026-02-23
|
10
|
2
|
8
|
21.90
|
|
2026-02-11
|
2
|
0
|
2
|
21.45
|
|
2026-02-09
|
6
|
0
|
6
|
21.05
|
|
2026-02-05
|
2
|
0
|
2
|
20.85
|
|
2026-02-04
|
3
|
4
|
-1
|
21.20
|
|
2026-02-03
|
1
|
2
|
-1
|
21.45
|
|
2026-01-30
|
1
|
2
|
-1
|
20.80
|
|
2026-01-29
|
2
|
16
|
-14
|
21.00
|
|
2026-01-28
|
1
|
6
|
-5
|
21.45
|
|
2026-01-26
|
3
|
0
|
3
|
21.80
|
|
2026-01-22
|
2
|
0
|
2
|
21.45
|
|
2026-01-20
|
5
|
0
|
5
|
21.80
|
|
2026-01-16
|
4
|
0
|
4
|
22.00
|
|
2026-01-15
|
1
|
5
|
-4
|
21.85
|
|
2026-01-14
|
15
|
0
|
15
|
22.10
|
|
2026-01-13
|
0
|
4
|
-4
|
22.20
|
|
2026-01-08
|
1
|
7
|
-6
|
22.80
|
|
2026-01-07
|
5
|
0
|
5
|
22.50
|
|
2026-01-05
|
2
|
0
|
2
|
22.35
|
|
2025-12-30
|
2
|
0
|
2
|
22.95
|
|
2025-12-24
|
3
|
57
|
-54
|
23.20
|
|
2025-12-23
|
0
|
23
|
-23
|
23.00
|
|
2025-12-22
|
1
|
21
|
-20
|
22.95
|
|
2025-12-19
|
4
|
0
|
4
|
22.85
|
|
2025-12-16
|
0
|
2
|
-2
|
23.35
|
|
2025-12-15
|
0
|
2
|
-2
|
23.95
|
|
2025-12-12
|
5
|
0
|
5
|
23.55
|
|
2025-12-11
|
5
|
3
|
2
|
24.10
|
|
2025-12-10
|
1
|
78
|
-77
|
24.45
|
|
2025-12-09
|
3
|
49
|
-46
|
24.35
|
|
2025-12-08
|
5
|
10
|
-5
|
24.60
|
|
2025-12-05
|
5
|
0
|
5
|
23.10
|
|
2025-12-04
|
11
|
30
|
-19
|
23.35
|
|
2025-12-03
|
34
|
5
|
29
|
24.00
|
|
2025-12-01
|
5
|
0
|
5
|
21.75
|
|
2025-11-27
|
7
|
0
|
7
|
21.15
|
|
2025-11-26
|
12
|
0
|
12
|
21.10
|
|
2025-11-25
|
1
|
3
|
-2
|
21.15
|
|
2025-11-24
|
4
|
0
|
4
|
21.00
|
|
2025-11-21
|
3
|
0
|
3
|
21.15
|
|
2025-11-20
|
5
|
0
|
5
|
21.50
|
|
2025-11-19
|
2
|
0
|
2
|
21.50
|
|
2025-11-18
|
8
|
0
|
8
|
21.55
|
|
2025-11-14
|
0
|
7
|
-7
|
22.10
|
|
2025-11-13
|
2
|
74
|
-72
|
21.80
|
|
2025-11-12
|
0
|
90
|
-90
|
22.55
|
|
2025-11-07
|
0
|
33
|
-33
|
22.35
|
|
2025-11-06
|
0
|
2
|
-2
|
23.00
|
|
2025-11-04
|
6
|
0
|
6
|
22.95
|
|
2025-10-31
|
16
|
0
|
16
|
23.15
|
|
2025-10-30
|
5
|
0
|
5
|
23.40
|
|
2025-10-29
|
0
|
9
|
-9
|
23.45
|
|
2025-10-28
|
1
|
0
|
1
|
23.60
|
|
2025-10-23
|
0
|
4
|
-4
|
23.55
|
|
2025-10-21
|
0
|
1
|
-1
|
23.60
|
|
2025-10-20
|
0
|
2
|
-2
|
23.65
|
|
2025-10-17
|
11
|
2
|
9
|
23.80
|
|
2025-10-13
|
2
|
7
|
-5
|
24.70
|
|
2025-10-08
|
0
|
10
|
-10
|
24.00
|
|
2025-10-03
|
1
|
4
|
-3
|
25.10
|
|
2025-10-02
|
0
|
8
|
-8
|
25.00
|
|
2025-10-01
|
0
|
5
|
-5
|
25.00
|
|
2025-09-30
|
1
|
5
|
-4
|
25.55
|
|
2025-09-25
|
0
|
3
|
-3
|
25.30
|
|
2025-09-23
|
0
|
10
|
-10
|
25.80
|
|
2025-09-19
|
2
|
0
|
2
|
26.20
|
|
2025-09-16
|
18
|
9
|
9
|
26.50
|
|
2025-09-11
|
0
|
7
|
-7
|
27.20
|
|
2025-09-04
|
13
|
10
|
3
|
27.45
|
|
2025-09-03
|
0
|
16
|
-16
|
27.55
|
|
2025-09-02
|
4
|
18
|
-14
|
27.45
|
|
2025-09-01
|
6
|
15
|
-9
|
27.20
|
|
2025-08-28
|
3
|
11
|
-8
|
27.60
|
|
2025-08-27
|
0
|
7
|
-7
|
27.60
|
|
2025-08-26
|
8
|
4
|
4
|
27.70
|
|
2025-08-25
|
6
|
11
|
-5
|
27.80
|
|
2025-08-21
|
3
|
1
|
2
|
28.00
|
|
2025-08-20
|
3
|
17
|
-14
|
27.50
|
|
2025-08-19
|
1
|
7
|
-6
|
28.00
|
|
2025-08-18
|
0
|
8
|
-8
|
27.70
|
|
2025-08-15
|
6
|
3
|
3
|
27.75
|
|
2025-08-12
|
4
|
15
|
-11
|
27.65
|
|
2025-08-08
|
13
|
5
|
8
|
28.70
|
|
2025-08-06
|
0
|
20
|
-20
|
28.70
|
|
2025-08-01
|
1
|
16
|
-15
|
27.25
|
|
2025-07-30
|
2
|
5
|
-3
|
27.20
|
|
2025-07-29
|
4
|
0
|
4
|
26.95
|
|
2025-07-25
|
1
|
0
|
1
|
27.25
|
|
2025-07-24
|
1
|
11
|
-10
|
27.30
|
|
2025-07-23
|
1
|
8
|
-7
|
27.35
|
|
2025-07-21
|
1
|
8
|
-7
|
27.70
|
|
2025-07-18
|
2
|
15
|
-13
|
27.80
|
|
2025-07-16
|
10
|
3
|
7
|
28.05
|
|
2025-07-14
|
0
|
30
|
-30
|
27.50
|
|
2025-07-11
|
0
|
11
|
-11
|
27.90
|
|
2025-07-10
|
1
|
5
|
-4
|
27.50
|
|
2025-07-08
|
10
|
5
|
5
|
27.65
|
|
2025-07-07
|
11
|
0
|
11
|
28.45
|
|
2025-07-03
|
0
|
6
|
-6
|
29.05
|
|
2025-07-02
|
0
|
22
|
-22
|
28.75
|
|
2025-06-30
|
11
|
5
|
6
|
28.80
|
|
2025-06-27
|
0
|
7
|
-7
|
29.50
|
|
2025-06-25
|
21
|
11
|
10
|
29.10
|
|
2025-06-20
|
1
|
6
|
-5
|
28.60
|
|
2025-06-19
|
14
|
11
|
3
|
28.70
|
|
2025-06-18
|
38
|
0
|
38
|
28.85
|
|
2025-06-17
|
2
|
13
|
-11
|
28.60
|
|
2025-06-16
|
1
|
10
|
-9
|
28.25
|
|
2025-06-10
|
74
|
44
|
30
|
30.90
|
|
2025-06-05
|
4
|
0
|
4
|
26.35
|
|
2025-06-04
|
15
|
3
|
12
|
26.40
|
|
2025-06-02
|
2
|
8
|
-6
|
27.40
|
|
2025-05-29
|
3
|
10
|
-7
|
26.70
|
|
2025-05-28
|
6
|
3
|
3
|
26.65
|
|
2025-05-26
|
13
|
3
|
10
|
27.55
|
|
2025-05-22
|
14
|
0
|
14
|
26.60
|
|
2025-05-21
|
4
|
0
|
4
|
25.75
|
|
2025-05-19
|
0
|
9
|
-9
|
26.00
|
|
2025-05-13
|
5
|
0
|
5
|
26.10
|
|
2025-05-09
|
0
|
11
|
-11
|
26.25
|
|
2025-05-07
|
9
|
1
|
8
|
26.05
|
|
2025-05-05
|
1
|
16
|
-15
|
26.95
|
|
2025-04-29
|
15
|
33
|
-18
|
28.40
|
|
2025-04-25
|
9
|
26
|
-17
|
26.60
|
|
2025-04-24
|
21
|
6
|
15
|
25.60
|
|
2025-04-15
|
0
|
3
|
-3
|
23.40
|
|
2025-04-11
|
2
|
5
|
-3
|
21.60
|
|
2025-04-10
|
0
|
15
|
-15
|
22.00
|
|
2025-04-08
|
8
|
29
|
-21
|
20.45
|
|
2025-04-01
|
3
|
0
|
3
|
23.30
|
|
2025-03-31
|
8
|
4
|
4
|
22.60
|
|
2025-03-28
|
14
|
2
|
12
|
23.40
|
|
2025-03-27
|
1
|
0
|
1
|
23.90
|
|
2025-03-24
|
2
|
9
|
-7
|
23.70
|
|
2025-03-21
|
0
|
4
|
-4
|
24.30
|
|
2025-03-19
|
0
|
7
|
-7
|
24.25
|
|
2025-03-18
|
2
|
0
|
2
|
24.30
|
|
2025-03-17
|
5
|
1
|
4
|
24.30
|
|
2025-03-13
|
3
|
0
|
3
|
24.30
|
|
2025-03-11
|
13
|
2
|
11
|
24.20
|
|
2025-03-07
|
0
|
9
|
-9
|
25.20
|
|
2025-03-04
|
4
|
0
|
4
|
25.25
|
|
2025-02-26
|
4
|
16
|
-12
|
26.10
|
|
2025-02-24
|
2
|
0
|
2
|
26.25
|
|
2025-02-21
|
2
|
5
|
-3
|
26.10
|
|
2025-02-18
|
0
|
17
|
-17
|
26.75
|
|
2025-02-17
|
5
|
22
|
-17
|
26.80
|
|
2025-02-14
|
2
|
1
|
1
|
26.30
|
|
2025-02-11
|
18
|
0
|
18
|
26.65
|
|
2025-02-10
|
23
|
35
|
-12
|
27.05
|
|
2025-02-06
|
8
|
15
|
-7
|
25.30
|
|
2025-02-05
|
6
|
26
|
-20
|
25.00
|
|
2025-01-22
|
4
|
8
|
-4
|
25.70
|
|
2025-01-20
|
1
|
0
|
1
|
26.10
|
|
2025-01-15
|
4
|
0
|
4
|
25.85
|
|
2025-01-13
|
10
|
3
|
7
|
25.70
|
|
2025-01-09
|
7
|
0
|
7
|
25.75
|
|
2025-01-08
|
6
|
3
|
3
|
26.80
|
|
2025-01-07
|
12
|
8
|
4
|
26.55
|
|
2025-01-06
|
0
|
5
|
-5
|
27.15
|
|
2025-01-02
|
1
|
0
|
1
|
27.50
|
|
2024-12-31
|
0
|
5
|
-5
|
27.90
|
|
2024-12-30
|
11
|
3
|
8
|
27.40
|
|
2024-12-26
|
32
|
1
|
31
|
28.30
|
|
2024-12-19
|
0
|
7
|
-7
|
28.70
|
|
2024-12-16
|
10
|
18
|
-8
|
28.40
|
|
2024-12-12
|
8
|
5
|
3
|
29.65
|
|
2024-12-03
|
2
|
21
|
-19
|
29.90
|
|
2024-12-02
|
46
|
24
|
22
|
30.40
|
|
2024-11-28
|
1
|
6
|
-5
|
29.30
|
|
2024-11-25
|
1
|
4
|
-3
|
30.60
|
|
2024-11-21
|
3
|
10
|
-7
|
28.60
|
|
2024-11-19
|
0
|
7
|
-7
|
29.00
|
|
2024-11-15
|
4
|
1
|
3
|
30.50
|
|
2024-11-14
|
2
|
24
|
-22
|
31.25
|
|
2024-11-12
|
1
|
5
|
-4
|
31.95
|
|
2024-11-06
|
0
|
10
|
-10
|
31.80
|
|
2024-10-29
|
42
|
1
|
41
|
31.50
|
|
2024-10-25
|
0
|
6
|
-6
|
31.85
|
|
2024-10-24
|
42
|
1
|
41
|
31.95
|
|
2024-10-14
|
81
|
7
|
74
|
33.60
|
|
2024-10-09
|
7
|
1
|
6
|
30.90
|
|
2024-10-04
|
3
|
14
|
-11
|
31.35
|
|
2024-09-27
|
0
|
7
|
-7
|
30.40
|
|
2024-09-26
|
6
|
23
|
-17
|
29.50
|
|
2024-09-25
|
6
|
22
|
-16
|
30.95
|
|
2024-09-23
|
138
|
62
|
76
|
31.90
|
|
2024-09-19
|
28
|
9
|
19
|
30.55
|
|
2024-09-06
|
9
|
2
|
7
|
23.70
|
|
2024-09-05
|
18
|
6
|
12
|
23.25
|
|
2024-09-04
|
20
|
6
|
14
|
22.90
|
|
2024-08-30
|
7
|
2
|
5
|
24.15
|
|
2024-08-29
|
6
|
0
|
6
|
24.00
|
|
2024-08-27
|
4
|
1
|
3
|
24.35
|
|
2024-08-19
|
0
|
5
|
-5
|
23.55
|
|
2024-08-16
|
2
|
5
|
-3
|
24.00
|
|
2024-08-15
|
3
|
1
|
2
|
24.00
|
|
2024-08-12
|
2
|
8
|
-6
|
23.90
|
|
2024-08-09
|
1
|
15
|
-14
|
23.25
|
|
2024-08-08
|
3
|
1
|
2
|
23.05
|
|
2024-08-07
|
3
|
10
|
-7
|
23.35
|
|
2024-08-01
|
1
|
7
|
-6
|
26.45
|
|
2024-07-26
|
11
|
1
|
10
|
25.80
|
|
2024-07-22
|
6
|
18
|
-12
|
26.50
|
|
2024-07-18
|
18
|
3
|
15
|
27.20
|
|
2024-07-16
|
12
|
44
|
-32
|
29.45
|
|
2024-07-12
|
5
|
21
|
-16
|
28.00
|
|
2024-07-11
|
13
|
8
|
5
|
28.30
|
|
2024-07-10
|
7
|
16
|
-9
|
28.40
|
|
2024-07-08
|
15
|
33
|
-18
|
28.70
|
|
2024-07-05
|
10
|
16
|
-6
|
29.95
|
|
2024-07-04
|
33
|
20
|
13
|
30.55
|
|
2024-07-01
|
40
|
15
|
25
|
28.40
|
|
2024-06-27
|
33
|
108
|
-75
|
28.55
|
|
2024-06-25
|
14
|
20
|
-6
|
34.40
|
|
2024-06-24
|
31
|
14
|
17
|
33.85
|
|
2024-06-21
|
12
|
24
|
-12
|
35.05
|
|
2024-06-20
|
40
|
1
|
39
|
35.40
|
|
2024-06-19
|
7
|
24
|
-17
|
35.35
|
|
2024-06-17
|
8
|
28
|
-20
|
36.80
|
|
2024-06-14
|
7
|
23
|
-16
|
37.20
|
|
2024-06-07
|
32
|
9
|
23
|
39.40
|
|
2024-06-06
|
27
|
12
|
15
|
38.10
|
| 合計 | 2269 | 2754 | -485 | |
