| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
48.40
|
|
2026-06-04
|
6
|
28
|
-22
|
48.75
|
|
2026-06-03
|
30
|
2
|
28
|
50.00
|
|
2026-05-26
|
4
|
11
|
-7
|
47.25
|
|
2026-05-15
|
12
|
1
|
11
|
43.30
|
|
2026-05-06
|
0
|
1
|
-1
|
37.95
|
|
2026-04-22
|
1
|
0
|
1
|
38.15
|
|
2026-04-20
|
1
|
0
|
1
|
38.20
|
|
2026-04-17
|
2
|
0
|
2
|
38.35
|
|
2026-04-16
|
3
|
0
|
3
|
38.25
|
|
2026-03-27
|
1
|
0
|
1
|
37.60
|
|
2026-03-26
|
0
|
0
|
0
|
37.90
|
|
2026-03-24
|
0
|
2
|
-2
|
37.65
|
|
2026-03-23
|
0
|
1
|
-1
|
37.85
|
|
2026-03-16
|
1
|
0
|
1
|
37.05
|
|
2026-03-13
|
0
|
2
|
-2
|
37.10
|
|
2026-03-05
|
1
|
0
|
1
|
37.85
|
|
2026-02-26
|
0
|
3
|
-3
|
40.00
|
|
2026-02-24
|
1
|
0
|
1
|
39.65
|
|
2026-02-23
|
0
|
2
|
-2
|
39.25
|
|
2026-01-26
|
1
|
0
|
1
|
38.55
|
|
2026-01-14
|
0
|
6
|
-6
|
37.00
|
|
2026-01-08
|
0
|
0
|
0
|
35.00
|
|
2026-01-07
|
0
|
0
|
0
|
35.00
|
|
2025-12-29
|
0
|
1
|
-1
|
35.05
|
|
2025-12-18
|
0
|
0
|
0
|
34.70
|
|
2025-12-08
|
0
|
0
|
0
|
35.80
|
|
2025-11-27
|
0
|
0
|
0
|
36.85
|
|
2025-11-14
|
0
|
0
|
0
|
37.30
|
|
2025-11-13
|
0
|
1
|
-1
|
37.25
|
|
2025-11-11
|
10
|
4
|
6
|
36.55
|
|
2025-11-10
|
1
|
0
|
1
|
40.60
|
|
2025-10-29
|
1
|
0
|
1
|
34.00
|
|
2025-10-16
|
0
|
1
|
-1
|
34.45
|
|
2025-10-14
|
0
|
1
|
-1
|
34.40
|
|
2025-10-09
|
0
|
1
|
-1
|
33.90
|
|
2025-09-25
|
0
|
2
|
-2
|
34.70
|
|
2025-09-22
|
0
|
0
|
0
|
34.45
|
|
2025-09-10
|
1
|
0
|
1
|
34.65
|
|
2025-09-03
|
0
|
0
|
0
|
34.60
|
|
2025-09-02
|
0
|
0
|
0
|
34.75
|
|
2025-08-28
|
0
|
0
|
0
|
35.30
|
|
2025-08-25
|
2
|
0
|
2
|
36.80
|
|
2025-08-01
|
0
|
0
|
0
|
36.35
|
|
2025-07-30
|
0
|
2
|
-2
|
36.20
|
|
2025-07-24
|
1
|
0
|
1
|
36.15
|
|
2025-07-23
|
0
|
1
|
-1
|
36.35
|
|
2025-07-22
|
5
|
0
|
5
|
36.00
|
|
2025-07-11
|
2
|
0
|
2
|
38.65
|
|
2025-06-25
|
0
|
1
|
-1
|
37.55
|
|
2025-06-20
|
0
|
1
|
-1
|
37.30
|
|
2025-06-18
|
0
|
1
|
-1
|
37.25
|
|
2025-06-16
|
0
|
1
|
-1
|
37.25
|
|
2025-06-11
|
0
|
6
|
-6
|
38.15
|
|
2025-06-10
|
0
|
1
|
-1
|
39.10
|
|
2025-06-05
|
1
|
0
|
1
|
39.30
|
|
2025-06-02
|
0
|
1
|
-1
|
39.10
|
|
2025-05-28
|
1
|
0
|
1
|
38.85
|
|
2025-05-23
|
0
|
4
|
-4
|
40.45
|
|
2025-05-22
|
0
|
6
|
-6
|
40.00
|
|
2025-05-21
|
1
|
0
|
1
|
40.80
|
|
2025-05-20
|
1
|
0
|
1
|
40.55
|
|
2025-05-19
|
9
|
0
|
9
|
40.60
|
|
2025-04-25
|
1
|
0
|
1
|
37.95
|
|
2025-04-23
|
1
|
0
|
1
|
37.50
|
|
2025-03-28
|
2
|
0
|
2
|
42.50
|
|
2025-03-24
|
0
|
1
|
-1
|
44.80
|
|
2025-03-19
|
0
|
1
|
-1
|
45.00
|
|
2025-03-17
|
1
|
0
|
1
|
45.20
|
|
2025-03-11
|
1
|
0
|
1
|
44.10
|
|
2025-03-07
|
0
|
0
|
0
|
45.05
|
|
2025-03-03
|
0
|
0
|
0
|
45.35
|
|
2025-02-26
|
2
|
0
|
2
|
45.50
|
|
2025-02-25
|
1
|
0
|
1
|
45.55
|
|
2025-02-24
|
0
|
0
|
0
|
45.40
|
|
2025-02-21
|
0
|
2
|
-2
|
45.55
|
|
2025-02-18
|
3
|
0
|
3
|
44.90
|
|
2025-02-11
|
1
|
0
|
1
|
44.30
|
|
2025-02-03
|
1
|
0
|
1
|
43.40
|
|
2025-01-22
|
0
|
2
|
-2
|
42.50
|
|
2025-01-14
|
0
|
1
|
-1
|
42.50
|
|
2024-12-25
|
0
|
0
|
0
|
45.80
|
|
2024-12-05
|
1
|
0
|
1
|
46.50
|
|
2024-12-04
|
2
|
0
|
2
|
46.75
|
|
2024-12-03
|
2
|
0
|
2
|
47.15
|
|
2024-12-02
|
1
|
0
|
1
|
47.25
|
|
2024-11-26
|
1
|
0
|
1
|
48.50
|
|
2024-11-14
|
5
|
0
|
5
|
46.05
|
|
2024-11-13
|
8
|
0
|
8
|
47.65
|
|
2024-11-11
|
3
|
3
|
0
|
49.45
|
|
2024-11-08
|
4
|
2
|
2
|
49.55
|
|
2024-10-29
|
0
|
2
|
-2
|
48.70
|
|
2024-10-22
|
0
|
90
|
-90
|
47.85
|
|
2024-10-21
|
0
|
64
|
-64
|
48.25
|
|
2024-10-17
|
1
|
0
|
1
|
49.25
|
|
2024-10-01
|
0
|
2
|
-2
|
49.10
|
|
2024-09-30
|
0
|
2
|
-2
|
48.90
|
|
2024-09-26
|
3
|
25
|
-22
|
48.45
|
|
2024-09-24
|
0
|
5
|
-5
|
47.75
|
|
2024-09-18
|
1
|
0
|
1
|
47.60
|
|
2024-09-13
|
16
|
0
|
16
|
47.90
|
|
2024-09-12
|
29
|
0
|
29
|
47.60
|
|
2024-09-11
|
139
|
1
|
138
|
46.65
|
|
2024-09-10
|
0
|
2
|
-2
|
49.50
|
|
2024-08-29
|
4
|
102
|
-98
|
52.30
|
|
2024-08-26
|
0
|
12
|
-12
|
46.00
|
|
2024-08-21
|
3
|
0
|
3
|
44.75
|
|
2024-08-19
|
5
|
0
|
5
|
44.70
|
|
2024-08-16
|
3
|
4
|
-1
|
44.70
|
|
2024-08-15
|
1
|
0
|
1
|
44.80
|
|
2024-08-14
|
0
|
4
|
-4
|
43.45
|
|
2024-08-09
|
20
|
0
|
20
|
42.30
|
|
2024-08-08
|
35
|
0
|
35
|
41.35
|
|
2024-08-07
|
4
|
0
|
4
|
41.80
|
|
2024-08-05
|
32
|
3
|
29
|
41.15
|
|
2024-08-02
|
1
|
4
|
-3
|
45.70
|
|
2024-08-01
|
1
|
0
|
1
|
47.70
|
|
2024-07-31
|
0
|
1
|
-1
|
46.60
|
|
2024-07-30
|
2
|
0
|
2
|
45.85
|
|
2024-07-26
|
1
|
0
|
1
|
47.70
|
|
2024-07-17
|
19
|
0
|
19
|
51.40
|
|
2024-07-09
|
1
|
4
|
-3
|
52.10
|
|
2024-06-28
|
1
|
3
|
-2
|
51.50
|
|
2024-06-26
|
2
|
0
|
2
|
51.40
|
|
2024-06-25
|
0
|
1
|
-1
|
51.00
|
|
2024-06-24
|
1
|
0
|
1
|
51.30
|
|
2024-06-21
|
0
|
3
|
-3
|
51.90
|
|
2024-06-19
|
0
|
1
|
-1
|
51.30
|
|
2024-06-17
|
1
|
0
|
1
|
51.40
|
|
2024-06-12
|
1
|
2
|
-1
|
52.20
|
|
2024-06-07
|
0
|
3
|
-3
|
52.30
|
| 合計 | 469 | 453 | 16 | |
