| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
25.20
|
|
2026-06-03
|
1
|
4
|
-3
|
24.50
|
|
2026-06-01
|
3
|
7
|
-4
|
24.70
|
|
2026-05-29
|
4
|
8
|
-4
|
24.55
|
|
2026-05-25
|
9
|
2
|
7
|
25.50
|
|
2026-05-11
|
1
|
10
|
-9
|
21.00
|
|
2026-05-08
|
6
|
13
|
-7
|
20.75
|
|
2026-05-07
|
4
|
9
|
-5
|
20.80
|
|
2026-04-30
|
8
|
0
|
8
|
21.90
|
|
2026-04-29
|
0
|
5
|
-5
|
22.40
|
|
2026-04-27
|
10
|
16
|
-6
|
20.45
|
|
2026-04-20
|
1
|
6
|
-5
|
22.35
|
|
2026-04-17
|
7
|
0
|
7
|
22.20
|
|
2026-04-16
|
5
|
4
|
1
|
21.90
|
|
2026-04-15
|
24
|
8
|
16
|
21.75
|
|
2026-04-14
|
4
|
8
|
-4
|
21.90
|
|
2026-04-10
|
7
|
3
|
4
|
21.95
|
|
2026-04-08
|
17
|
12
|
5
|
22.10
|
|
2026-04-07
|
45
|
13
|
32
|
22.05
|
|
2026-04-02
|
14
|
2
|
12
|
23.35
|
|
2026-04-01
|
16
|
9
|
7
|
23.45
|
|
2026-03-31
|
15
|
4
|
11
|
23.40
|
|
2026-03-30
|
5
|
2
|
3
|
23.70
|
|
2026-03-26
|
4
|
0
|
4
|
24.30
|
|
2026-03-23
|
5
|
0
|
5
|
24.35
|
|
2026-03-20
|
1
|
5
|
-4
|
25.30
|
|
2026-03-18
|
1
|
5
|
-4
|
25.85
|
|
2026-03-17
|
1
|
3
|
-2
|
26.00
|
|
2026-03-16
|
0
|
7
|
-7
|
26.35
|
|
2026-03-13
|
2
|
5
|
-3
|
25.75
|
|
2026-03-12
|
3
|
7
|
-4
|
25.05
|
|
2026-03-10
|
3
|
1
|
2
|
24.25
|
|
2026-03-09
|
15
|
6
|
9
|
24.40
|
|
2026-03-04
|
10
|
2
|
8
|
24.75
|
|
2026-03-03
|
2
|
13
|
-11
|
25.75
|
|
2026-03-02
|
7
|
82
|
-75
|
25.65
|
|
2026-02-26
|
8
|
2
|
6
|
24.65
|
|
2026-02-25
|
7
|
2
|
5
|
24.95
|
|
2026-02-24
|
15
|
23
|
-8
|
24.70
|
|
2026-02-09
|
2
|
19
|
-17
|
26.30
|
|
2026-02-06
|
1
|
5
|
-4
|
25.35
|
|
2026-02-05
|
1
|
9
|
-8
|
26.25
|
|
2026-02-04
|
6
|
4
|
2
|
26.25
|
|
2026-02-03
|
2
|
5
|
-3
|
25.50
|
|
2026-01-30
|
10
|
0
|
10
|
26.35
|
|
2026-01-29
|
0
|
3
|
-3
|
27.00
|
|
2026-01-28
|
9
|
1
|
8
|
27.25
|
|
2026-01-27
|
0
|
4
|
-4
|
27.50
|
|
2026-01-23
|
2
|
14
|
-12
|
27.90
|
|
2026-01-21
|
3
|
0
|
3
|
27.50
|
|
2026-01-16
|
11
|
26
|
-15
|
28.05
|
|
2026-01-07
|
11
|
4
|
7
|
24.15
|
|
2026-01-05
|
14
|
7
|
7
|
24.10
|
|
2026-01-02
|
5
|
2
|
3
|
24.70
|
|
2025-12-31
|
9
|
1
|
8
|
24.50
|
|
2025-12-30
|
5
|
3
|
2
|
24.90
|
|
2025-12-26
|
4
|
2
|
2
|
25.50
|
|
2025-12-24
|
4
|
11
|
-7
|
25.50
|
|
2025-12-23
|
4
|
0
|
4
|
25.50
|
|
2025-12-18
|
10
|
2
|
8
|
25.40
|
|
2025-12-17
|
0
|
1
|
-1
|
26.05
|
|
2025-12-16
|
5
|
8
|
-3
|
26.00
|
|
2025-12-15
|
20
|
8
|
12
|
26.15
|
|
2025-12-12
|
11
|
4
|
7
|
24.80
|
|
2025-12-11
|
5
|
4
|
1
|
25.30
|
|
2025-12-10
|
8
|
2
|
6
|
25.45
|
|
2025-12-09
|
6
|
2
|
4
|
25.80
|
|
2025-12-05
|
6
|
1
|
5
|
26.40
|
|
2025-12-02
|
5
|
2
|
3
|
26.75
|
|
2025-12-01
|
7
|
1
|
6
|
26.75
|
|
2025-11-28
|
2
|
0
|
2
|
27.10
|
|
2025-11-27
|
2
|
0
|
2
|
27.10
|
|
2025-11-24
|
3
|
1
|
2
|
27.00
|
|
2025-11-21
|
3
|
0
|
3
|
27.05
|
|
2025-11-20
|
3
|
0
|
3
|
27.35
|
|
2025-11-19
|
8
|
5
|
3
|
27.00
|
|
2025-11-18
|
10
|
15
|
-5
|
27.75
|
|
2025-11-17
|
2
|
4
|
-2
|
27.75
|
|
2025-11-14
|
20
|
4
|
16
|
28.65
|
|
2025-11-13
|
14
|
1
|
13
|
26.95
|
|
2025-11-12
|
6
|
1
|
5
|
26.90
|
|
2025-11-11
|
4
|
2
|
2
|
27.10
|
|
2025-11-10
|
7
|
0
|
7
|
26.55
|
|
2025-11-07
|
2
|
0
|
2
|
27.45
|
|
2025-11-05
|
6
|
0
|
6
|
28.15
|
|
2025-11-04
|
3
|
1
|
2
|
28.30
|
|
2025-10-30
|
1
|
4
|
-3
|
29.00
|
|
2025-10-27
|
15
|
2
|
13
|
28.80
|
|
2025-10-23
|
3
|
19
|
-16
|
30.85
|
|
2025-10-22
|
3
|
12
|
-9
|
28.05
|
|
2025-10-21
|
1
|
7
|
-6
|
27.95
|
|
2025-10-20
|
2
|
16
|
-14
|
28.00
|
|
2025-10-16
|
14
|
3
|
11
|
28.05
|
|
2025-10-15
|
10
|
23
|
-13
|
29.90
|
|
2025-10-14
|
4
|
7
|
-3
|
27.20
|
|
2025-10-13
|
6
|
0
|
6
|
27.15
|
|
2025-10-08
|
1
|
2
|
-1
|
27.90
|
|
2025-10-07
|
11
|
6
|
5
|
27.75
|
|
2025-10-03
|
5
|
2
|
3
|
28.40
|
|
2025-10-02
|
5
|
2
|
3
|
28.40
|
|
2025-10-01
|
1
|
0
|
1
|
29.00
|
|
2025-09-26
|
3
|
1
|
2
|
29.30
|
|
2025-09-25
|
6
|
3
|
3
|
29.60
|
|
2025-09-24
|
3
|
1
|
2
|
29.80
|
|
2025-09-23
|
0
|
2
|
-2
|
29.80
|
|
2025-09-22
|
2
|
3
|
-1
|
29.65
|
|
2025-09-18
|
2
|
0
|
2
|
29.75
|
|
2025-09-15
|
1
|
4
|
-3
|
30.35
|
|
2025-09-12
|
3
|
1
|
2
|
30.20
|
|
2025-09-11
|
0
|
6
|
-6
|
30.10
|
|
2025-09-10
|
1
|
8
|
-7
|
30.70
|
|
2025-09-08
|
2
|
7
|
-5
|
31.75
|
|
2025-09-05
|
3
|
1
|
2
|
32.30
|
|
2025-09-04
|
8
|
4
|
4
|
31.70
|
|
2025-09-02
|
1
|
5
|
-4
|
32.45
|
|
2025-09-01
|
4
|
1
|
3
|
29.50
|
|
2025-08-28
|
2
|
4
|
-2
|
30.05
|
|
2025-08-26
|
1
|
0
|
1
|
29.75
|
|
2025-08-25
|
1
|
0
|
1
|
29.65
|
|
2025-08-21
|
1
|
0
|
1
|
29.70
|
|
2025-08-12
|
1
|
5
|
-4
|
29.85
|
|
2025-08-05
|
2
|
0
|
2
|
30.20
|
|
2025-08-04
|
1
|
4
|
-3
|
30.20
|
|
2025-08-01
|
1
|
9
|
-8
|
30.15
|
|
2025-07-31
|
2
|
1
|
1
|
29.20
|
|
2025-07-30
|
7
|
4
|
3
|
29.25
|
|
2025-07-29
|
6
|
2
|
4
|
29.40
|
|
2025-07-28
|
2
|
0
|
2
|
30.20
|
|
2025-07-16
|
1
|
7
|
-6
|
27.15
|
|
2025-07-15
|
7
|
3
|
4
|
24.70
|
|
2025-07-14
|
2
|
0
|
2
|
25.20
|
|
2025-07-10
|
2
|
0
|
2
|
24.45
|
|
2025-07-09
|
5
|
1
|
4
|
24.60
|
|
2025-07-08
|
7
|
4
|
3
|
24.40
|
|
2025-07-07
|
1
|
0
|
1
|
25.50
|
|
2025-07-03
|
1
|
0
|
1
|
26.40
|
|
2025-07-02
|
0
|
0
|
0
|
26.05
|
|
2025-07-01
|
4
|
1
|
3
|
26.30
|
|
2025-06-30
|
0
|
0
|
0
|
26.35
|
|
2025-06-24
|
2
|
4
|
-2
|
24.80
|
|
2025-06-23
|
16
|
6
|
10
|
24.70
|
|
2025-06-20
|
12
|
14
|
-2
|
25.30
|
|
2025-06-19
|
3
|
6
|
-3
|
25.90
|
|
2025-06-18
|
2
|
1
|
1
|
26.20
|
|
2025-06-17
|
2
|
3
|
-1
|
26.25
|
|
2025-06-16
|
7
|
4
|
3
|
26.55
|
|
2025-06-12
|
0
|
0
|
0
|
28.55
|
|
2025-06-09
|
1
|
0
|
1
|
28.45
|
|
2025-06-05
|
4
|
1
|
3
|
28.40
|
|
2025-06-03
|
0
|
0
|
0
|
28.25
|
|
2025-05-29
|
0
|
2
|
-2
|
29.35
|
|
2025-05-28
|
1
|
0
|
1
|
29.55
|
|
2025-05-27
|
0
|
7
|
-7
|
29.40
|
|
2025-05-26
|
1
|
0
|
1
|
28.45
|
|
2025-05-23
|
5
|
1
|
4
|
28.00
|
|
2025-05-22
|
3
|
1
|
2
|
27.80
|
|
2025-05-21
|
7
|
2
|
5
|
28.20
|
|
2025-05-20
|
2
|
1
|
1
|
28.65
|
|
2025-05-19
|
0
|
0
|
0
|
28.80
|
|
2025-05-16
|
6
|
5
|
1
|
28.90
|
|
2025-05-15
|
6
|
0
|
6
|
29.30
|
|
2025-05-14
|
2
|
0
|
2
|
29.40
|
|
2025-05-13
|
4
|
0
|
4
|
28.50
|
|
2025-05-12
|
3
|
0
|
3
|
28.60
|
|
2025-05-09
|
16
|
3
|
13
|
28.40
|
|
2025-05-08
|
3
|
0
|
3
|
28.95
|
|
2025-05-07
|
0
|
1
|
-1
|
29.50
|
|
2025-05-06
|
0
|
2
|
-2
|
29.60
|
|
2025-05-05
|
4
|
1
|
3
|
29.45
|
|
2025-04-30
|
1
|
0
|
1
|
29.85
|
|
2025-04-24
|
1
|
0
|
1
|
29.80
|
|
2025-04-22
|
0
|
3
|
-3
|
29.00
|
|
2025-04-21
|
2
|
0
|
2
|
29.00
|
|
2025-04-18
|
2
|
1
|
1
|
29.90
|
|
2025-04-17
|
2
|
0
|
2
|
30.25
|
|
2025-04-16
|
6
|
1
|
5
|
30.75
|
|
2025-04-14
|
9
|
6
|
3
|
29.25
|
|
2025-04-11
|
12
|
2
|
10
|
29.25
|
|
2025-04-10
|
15
|
6
|
9
|
31.00
|
|
2025-04-08
|
16
|
8
|
8
|
25.95
|
|
2025-04-07
|
19
|
5
|
14
|
27.00
|
|
2025-04-02
|
3
|
1
|
2
|
30.00
|
|
2025-03-31
|
31
|
13
|
18
|
28.00
|
|
2025-03-28
|
34
|
13
|
21
|
31.05
|
|
2025-03-27
|
10
|
4
|
6
|
32.00
|
|
2025-03-25
|
3
|
5
|
-2
|
|
|
2025-03-21
|
5
|
3
|
2
|
32.60
|
|
2025-03-20
|
9
|
3
|
6
|
32.80
|
|
2025-03-19
|
20
|
5
|
15
|
32.70
|
|
2025-03-18
|
6
|
2
|
4
|
34.55
|
|
2025-03-17
|
6
|
2
|
4
|
34.75
|
|
2025-03-14
|
27
|
11
|
16
|
34.75
|
|
2025-03-13
|
26
|
11
|
15
|
35.95
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-11
|
7
|
3
|
4
|
37.90
|
|
2025-03-10
|
1
|
3
|
-2
|
38.50
|
|
2025-03-07
|
4
|
8
|
-4
|
38.20
|
|
2025-03-06
|
4
|
1
|
3
|
38.85
|
|
2025-03-05
|
0
|
3
|
-3
|
38.60
|
|
2025-03-04
|
4
|
1
|
3
|
38.60
|
|
2025-03-03
|
3
|
1
|
2
|
38.70
|
|
2025-02-27
|
15
|
3
|
12
|
38.25
|
|
2025-02-26
|
2
|
0
|
2
|
39.45
|
|
2025-02-21
|
3
|
1
|
2
|
39.45
|
|
2025-02-19
|
5
|
4
|
1
|
39.35
|
|
2025-02-18
|
2
|
0
|
2
|
39.75
|
|
2025-02-17
|
10
|
1
|
9
|
39.70
|
|
2025-02-14
|
2
|
7
|
-5
|
40.80
|
|
2025-02-11
|
4
|
1
|
3
|
40.15
|
|
2025-02-05
|
5
|
0
|
5
|
39.35
|
|
2025-01-22
|
7
|
1
|
6
|
38.45
|
|
2025-01-21
|
5
|
2
|
3
|
38.70
|
|
2025-01-20
|
1
|
2
|
-1
|
39.20
|
|
2025-01-09
|
8
|
0
|
8
|
40.40
|
|
2025-01-08
|
4
|
0
|
4
|
41.55
|
|
2025-01-06
|
1
|
4
|
-3
|
42.25
|
|
2024-12-31
|
1
|
3
|
-2
|
43.40
|
|
2024-12-26
|
7
|
29
|
-22
|
46.85
|
|
2024-12-25
|
4
|
11
|
-7
|
43.50
|
|
2024-12-24
|
3
|
32
|
-29
|
44.00
|
|
2024-12-20
|
4
|
1
|
3
|
39.05
|
|
2024-12-19
|
2
|
3
|
-1
|
39.35
|
|
2024-12-18
|
2
|
3
|
-1
|
39.30
|
|
2024-12-17
|
0
|
3
|
-3
|
39.80
|
|
2024-12-16
|
5
|
4
|
1
|
38.60
|
|
2024-12-09
|
5
|
9
|
-4
|
41.30
|
|
2024-12-06
|
9
|
1
|
8
|
41.30
|
|
2024-12-05
|
7
|
2
|
5
|
41.85
|
|
2024-12-02
|
9
|
1
|
8
|
41.65
|
|
2024-11-29
|
3
|
15
|
-12
|
43.00
|
|
2024-11-28
|
11
|
1
|
10
|
40.80
|
|
2024-11-20
|
11
|
23
|
-12
|
41.00
|
|
2024-11-18
|
8
|
4
|
4
|
37.60
|
|
2024-11-15
|
44
|
7
|
37
|
38.80
|
|
2024-11-08
|
0
|
5
|
-5
|
38.95
|
|
2024-11-07
|
5
|
13
|
-8
|
35.45
|
|
2024-11-05
|
7
|
3
|
4
|
34.30
|
|
2024-11-04
|
14
|
7
|
7
|
34.65
|
|
2024-11-01
|
14
|
8
|
6
|
36.00
|
|
2024-10-30
|
38
|
15
|
23
|
37.50
|
|
2024-10-28
|
1
|
9
|
-8
|
37.75
|
|
2024-10-25
|
12
|
8
|
4
|
34.35
|
|
2024-10-24
|
29
|
8
|
21
|
32.50
|
|
2024-10-23
|
10
|
6
|
4
|
32.85
|
|
2024-10-22
|
21
|
6
|
15
|
32.60
|
|
2024-10-21
|
8
|
4
|
4
|
32.60
|
|
2024-10-17
|
8
|
3
|
5
|
32.95
|
|
2024-10-14
|
11
|
5
|
6
|
32.65
|
|
2024-10-11
|
14
|
4
|
10
|
32.85
|
|
2024-10-09
|
9
|
3
|
6
|
32.95
|
|
2024-10-08
|
7
|
1
|
6
|
33.80
|
|
2024-10-07
|
16
|
4
|
12
|
34.05
|
|
2024-10-01
|
5
|
3
|
2
|
33.85
|
|
2024-09-30
|
2
|
0
|
2
|
33.85
|
|
2024-09-27
|
3
|
2
|
1
|
33.95
|
|
2024-09-25
|
8
|
7
|
1
|
33.75
|
|
2024-09-23
|
25
|
13
|
12
|
33.00
|
|
2024-09-20
|
37
|
17
|
20
|
32.70
|
|
2024-09-19
|
10
|
4
|
6
|
33.10
|
|
2024-09-18
|
34
|
20
|
14
|
33.00
|
|
2024-09-04
|
32
|
7
|
25
|
28.00
|
|
2024-09-03
|
13
|
3
|
10
|
28.95
|
|
2024-09-02
|
10
|
4
|
6
|
29.20
|
|
2024-08-30
|
16
|
7
|
9
|
29.50
|
|
2024-08-29
|
11
|
12
|
-1
|
29.90
|
|
2024-08-28
|
13
|
17
|
-4
|
30.10
|
|
2024-08-27
|
9
|
4
|
5
|
29.95
|
|
2024-08-26
|
14
|
5
|
9
|
30.00
|
|
2024-08-23
|
89
|
27
|
62
|
29.00
|
|
2024-08-22
|
4
|
1
|
3
|
29.95
|
|
2024-08-21
|
10
|
3
|
7
|
30.20
|
|
2024-08-19
|
3
|
1
|
2
|
30.45
|
|
2024-08-16
|
3
|
0
|
3
|
30.30
|
|
2024-08-15
|
4
|
1
|
3
|
30.40
|
|
2024-08-14
|
8
|
7
|
1
|
29.75
|
|
2024-08-12
|
10
|
4
|
6
|
29.60
|
|
2024-08-09
|
16
|
8
|
8
|
29.60
|
|
2024-08-08
|
40
|
14
|
26
|
29.65
|
|
2024-08-07
|
18
|
2
|
16
|
31.20
|
|
2024-08-06
|
39
|
25
|
14
|
29.70
|
|
2024-08-05
|
52
|
17
|
35
|
31.60
|
|
2024-08-02
|
14
|
9
|
5
|
34.75
|
|
2024-07-31
|
13
|
5
|
8
|
35.70
|
|
2024-07-30
|
23
|
18
|
5
|
36.25
|
|
2024-07-29
|
7
|
2
|
5
|
34.60
|
|
2024-07-26
|
16
|
6
|
10
|
34.85
|
|
2024-07-22
|
27
|
7
|
20
|
34.60
|
|
2024-07-19
|
20
|
8
|
12
|
35.50
|
|
2024-07-18
|
21
|
8
|
13
|
35.95
|
|
2024-07-17
|
13
|
8
|
5
|
36.40
|
|
2024-07-16
|
23
|
10
|
13
|
36.70
|
|
2024-07-15
|
16
|
4
|
12
|
36.70
|
|
2024-07-12
|
8
|
4
|
4
|
37.35
|
|
2024-07-11
|
11
|
1
|
10
|
37.00
|
|
2024-07-10
|
8
|
26
|
-18
|
37.10
|
|
2024-07-09
|
15
|
4
|
11
|
37.10
|
|
2024-07-08
|
19
|
11
|
8
|
37.70
|
|
2024-07-05
|
7
|
3
|
4
|
38.60
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-02
|
6
|
3
|
3
|
37.15
|
|
2024-07-01
|
11
|
5
|
6
|
37.20
|
|
2024-06-28
|
7
|
1
|
6
|
37.55
|
|
2024-06-25
|
6
|
2
|
4
|
37.00
|
|
2024-06-24
|
14
|
5
|
9
|
37.40
|
|
2024-06-21
|
14
|
10
|
4
|
37.95
|
|
2024-06-20
|
14
|
5
|
9
|
38.25
|
|
2024-06-19
|
11
|
6
|
5
|
38.75
|
|
2024-06-17
|
5
|
1
|
4
|
39.45
|
|
2024-06-14
|
2
|
7
|
-5
|
39.55
|
|
2024-06-11
|
11
|
1
|
10
|
38.85
|
|
2024-06-06
|
8
|
4
|
4
|
38.85
|
| 合計 | 2510 | 1610 | 900 | |
