| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
109
|
-64
|
69.40
|
|
2026-06-03
|
59
|
39
|
20
|
66.70
|
|
2026-06-02
|
58
|
43
|
15
|
64.30
|
|
2026-06-01
|
114
|
92
|
22
|
64.70
|
|
2026-05-29
|
36
|
18
|
18
|
64.00
|
|
2026-05-28
|
80
|
5
|
75
|
63.20
|
|
2026-05-27
|
0
|
9
|
-9
|
57.50
|
|
2026-05-25
|
5
|
18
|
-13
|
54.90
|
|
2026-05-21
|
21
|
35
|
-14
|
52.50
|
|
2026-05-20
|
29
|
3
|
26
|
50.10
|
|
2026-05-14
|
112
|
149
|
-37
|
50.20
|
|
2026-05-13
|
147
|
122
|
25
|
49.15
|
|
2026-05-11
|
96
|
52
|
44
|
41.70
|
|
2026-05-05
|
15
|
2
|
13
|
33.30
|
|
2026-04-30
|
1
|
19
|
-18
|
34.00
|
|
2026-04-27
|
1
|
24
|
-23
|
30.20
|
|
2026-04-17
|
55
|
28
|
27
|
37.10
|
|
2026-04-16
|
15
|
43
|
-28
|
33.75
|
|
2026-04-14
|
25
|
51
|
-26
|
29.60
|
|
2026-04-13
|
128
|
65
|
63
|
29.60
|
|
2026-04-09
|
0
|
7
|
-7
|
25.15
|
|
2026-04-08
|
2
|
0
|
2
|
22.90
|
|
2026-04-01
|
0
|
0
|
0
|
24.20
|
|
2026-03-27
|
0
|
3
|
-3
|
24.15
|
|
2026-03-26
|
27
|
36
|
-9
|
24.90
|
|
2026-03-25
|
1
|
10
|
-9
|
24.90
|
|
2026-03-19
|
24
|
8
|
16
|
25.45
|
|
2026-03-17
|
1
|
7
|
-6
|
23.75
|
|
2026-03-16
|
0
|
3
|
-3
|
21.60
|
|
2026-03-12
|
2
|
0
|
2
|
21.85
|
|
2026-03-09
|
0
|
12
|
-12
|
21.20
|
|
2026-03-03
|
2
|
9
|
-7
|
24.30
|
|
2026-02-24
|
11
|
4
|
7
|
23.85
|
|
2026-02-06
|
4
|
0
|
4
|
21.90
|
|
2026-02-04
|
0
|
5
|
-5
|
23.15
|
|
2026-02-03
|
0
|
6
|
-6
|
22.45
|
|
2026-01-30
|
5
|
54
|
-49
|
24.40
|
|
2026-01-29
|
16
|
6
|
10
|
22.85
|
|
2026-01-27
|
7
|
4
|
3
|
25.05
|
|
2026-01-26
|
10
|
30
|
-20
|
25.35
|
|
2026-01-23
|
31
|
67
|
-36
|
26.00
|
|
2026-01-22
|
56
|
28
|
28
|
28.30
|
|
2026-01-19
|
37
|
19
|
18
|
29.45
|
|
2026-01-15
|
124
|
40
|
84
|
29.00
|
|
2026-01-13
|
87
|
101
|
-14
|
25.50
|
|
2026-01-12
|
45
|
17
|
28
|
24.25
|
|
2026-01-09
|
1
|
11
|
-10
|
22.25
|
|
2026-01-08
|
0
|
5
|
-5
|
20.25
|
|
2026-01-07
|
6
|
21
|
-15
|
21.10
|
|
2026-01-02
|
0
|
6
|
-6
|
19.45
|
|
2025-12-31
|
3
|
1
|
2
|
17.70
|
|
2025-12-30
|
6
|
2
|
4
|
18.05
|
|
2025-12-29
|
1
|
0
|
1
|
18.35
|
|
2025-12-24
|
3
|
1
|
2
|
18.90
|
|
2025-12-23
|
1
|
5
|
-4
|
18.70
|
|
2025-12-22
|
1
|
0
|
1
|
18.80
|
|
2025-12-19
|
0
|
2
|
-2
|
18.90
|
|
2025-12-17
|
0
|
0
|
0
|
18.75
|
|
2025-12-16
|
0
|
1
|
-1
|
18.40
|
|
2025-12-12
|
1
|
0
|
1
|
18.95
|
|
2025-12-11
|
2
|
1
|
1
|
18.95
|
|
2025-12-10
|
14
|
2
|
12
|
19.15
|
|
2025-12-08
|
1
|
0
|
1
|
18.05
|
|
2025-12-05
|
0
|
0
|
0
|
18.05
|
|
2025-12-03
|
1
|
9
|
-8
|
18.90
|
|
2025-12-02
|
3
|
1
|
2
|
17.20
|
|
2025-12-01
|
2
|
0
|
2
|
17.45
|
|
2025-11-27
|
1
|
2
|
-1
|
17.55
|
|
2025-11-26
|
6
|
1
|
5
|
17.60
|
|
2025-11-25
|
4
|
1
|
3
|
17.85
|
|
2025-11-24
|
0
|
3
|
-3
|
18.05
|
|
2025-11-21
|
1
|
2
|
-1
|
18.10
|
|
2025-11-20
|
5
|
1
|
4
|
18.85
|
|
2025-11-17
|
0
|
0
|
0
|
18.30
|
|
2025-11-14
|
5
|
1
|
4
|
18.60
|
|
2025-11-11
|
9
|
0
|
9
|
19.05
|
|
2025-11-06
|
0
|
0
|
0
|
18.00
|
|
2025-11-03
|
2
|
0
|
2
|
18.30
|
|
2025-10-31
|
0
|
1
|
-1
|
18.45
|
|
2025-10-30
|
2
|
0
|
2
|
18.85
|
|
2025-10-29
|
2
|
3
|
-1
|
18.90
|
|
2025-10-28
|
3
|
1
|
2
|
18.95
|
|
2025-10-27
|
7
|
2
|
5
|
19.30
|
|
2025-10-20
|
0
|
1
|
-1
|
19.00
|
|
2025-10-16
|
0
|
1
|
-1
|
17.10
|
|
2025-10-15
|
0
|
0
|
0
|
17.10
|
|
2025-10-14
|
0
|
1
|
-1
|
17.70
|
|
2025-10-13
|
0
|
3
|
-3
|
17.70
|
|
2025-10-09
|
1
|
3
|
-2
|
18.00
|
|
2025-10-07
|
1
|
0
|
1
|
18.30
|
|
2025-10-01
|
0
|
0
|
0
|
19.00
|
|
2025-09-26
|
9
|
7
|
2
|
19.35
|
|
2025-09-25
|
20
|
12
|
8
|
19.00
|
|
2025-09-19
|
1
|
0
|
1
|
15.40
|
|
2025-09-05
|
2
|
0
|
2
|
16.35
|
|
2025-08-29
|
0
|
0
|
0
|
|
|
2025-08-26
|
2
|
0
|
2
|
16.15
|
|
2025-08-13
|
0
|
0
|
0
|
17.60
|
|
2025-08-12
|
1
|
0
|
1
|
16.80
|
|
2025-08-04
|
2
|
0
|
2
|
17.60
|
|
2025-07-31
|
0
|
0
|
0
|
17.70
|
|
2025-07-30
|
1
|
0
|
1
|
16.70
|
|
2025-07-03
|
0
|
0
|
0
|
17.60
|
|
2025-06-30
|
0
|
1
|
-1
|
17.10
|
|
2025-05-22
|
0
|
0
|
0
|
17.05
|
|
2025-04-11
|
0
|
0
|
0
|
14.65
|
|
2025-03-24
|
0
|
1
|
-1
|
18.70
|
|
2025-03-21
|
0
|
0
|
0
|
19.05
|
|
2025-03-19
|
0
|
0
|
0
|
19.20
|
|
2025-03-07
|
0
|
2
|
-2
|
20.45
|
|
2025-02-19
|
0
|
2
|
-2
|
19.35
|
|
2025-02-06
|
0
|
2
|
-2
|
19.60
|
|
2025-02-04
|
0
|
1
|
-1
|
19.50
|
|
2025-01-02
|
0
|
0
|
0
|
18.00
|
|
2024-12-26
|
0
|
2
|
-2
|
18.55
|
|
2024-12-16
|
0
|
0
|
0
|
18.30
|
|
2024-12-11
|
3
|
2
|
1
|
18.55
|
|
2024-12-04
|
1
|
1
|
0
|
20.20
|
|
2024-11-28
|
0
|
1
|
-1
|
19.45
|
|
2024-11-21
|
0
|
0
|
0
|
20.40
|
|
2024-11-19
|
0
|
1
|
-1
|
20.70
|
|
2024-11-13
|
1
|
1
|
0
|
20.50
|
|
2024-11-08
|
0
|
1
|
-1
|
21.20
|
|
2024-11-07
|
2
|
0
|
2
|
21.00
|
|
2024-11-06
|
3
|
0
|
3
|
21.35
|
|
2024-11-05
|
3
|
0
|
3
|
21.60
|
|
2024-10-17
|
4
|
1
|
3
|
21.70
|
|
2024-10-11
|
0
|
2
|
-2
|
21.65
|
|
2024-09-10
|
1
|
0
|
1
|
21.05
|
|
2024-09-09
|
1
|
0
|
1
|
21.70
|
|
2024-08-21
|
0
|
2
|
-2
|
21.45
|
|
2024-08-16
|
0
|
1
|
-1
|
21.10
|
|
2024-08-08
|
0
|
2
|
-2
|
21.50
|
|
2024-07-23
|
0
|
0
|
0
|
22.35
|
|
2024-07-22
|
0
|
2
|
-2
|
22.30
|
|
2024-07-19
|
0
|
7
|
-7
|
22.60
|
|
2024-07-17
|
2
|
0
|
2
|
22.55
|
|
2024-07-15
|
1
|
0
|
1
|
22.45
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-01
|
0
|
1
|
-1
|
22.90
|
|
2024-06-27
|
6
|
0
|
6
|
22.80
|
|
2024-06-21
|
0
|
5
|
-5
|
22.75
|
|
2024-06-19
|
0
|
2
|
-2
|
22.65
|
|
2024-06-18
|
0
|
0
|
0
|
22.40
|
| 合計 | 1696 | 1560 | 136 | |