| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
124
|
-40
|
112.50
|
|
2026-06-04
|
287
|
185
|
102
|
119.00
|
|
2026-06-03
|
206
|
178
|
28
|
128.50
|
|
2026-06-02
|
91
|
204
|
-113
|
124.00
|
|
2026-06-01
|
134
|
168
|
-34
|
124.00
|
|
2026-05-29
|
193
|
143
|
50
|
126.50
|
|
2026-05-28
|
191
|
241
|
-50
|
120.50
|
|
2026-05-26
|
408
|
298
|
110
|
132.00
|
|
2026-05-25
|
11
|
29
|
-18
|
135.00
|
|
2026-05-22
|
110
|
178
|
-68
|
123.00
|
|
2026-05-21
|
230
|
464
|
-234
|
112.00
|
|
2026-05-20
|
503
|
240
|
263
|
104.50
|
|
2026-05-19
|
63
|
129
|
-66
|
114.50
|
|
2026-05-14
|
56
|
92
|
-36
|
101.00
|
|
2026-05-13
|
58
|
97
|
-39
|
103.00
|
|
2026-05-11
|
99
|
57
|
42
|
107.00
|
|
2026-05-07
|
53
|
102
|
-49
|
107.00
|
|
2026-05-06
|
150
|
83
|
67
|
104.50
|
|
2026-05-05
|
100
|
141
|
-41
|
109.00
|
|
2026-05-04
|
282
|
128
|
154
|
106.00
|
|
2026-04-30
|
256
|
129
|
127
|
105.50
|
|
2026-04-29
|
225
|
155
|
70
|
103.50
|
|
2026-04-28
|
311
|
219
|
92
|
99.80
|
|
2026-04-27
|
118
|
22
|
96
|
107.50
|
|
2026-04-24
|
96
|
43
|
53
|
119.00
|
|
2026-04-23
|
170
|
48
|
122
|
123.50
|
|
2026-04-22
|
65
|
22
|
43
|
120.00
|
|
2026-04-16
|
29
|
15
|
14
|
122.00
|
|
2026-04-15
|
68
|
29
|
39
|
123.50
|
|
2026-04-10
|
164
|
269
|
-105
|
119.00
|
|
2026-04-08
|
37
|
123
|
-86
|
103.50
|
|
2026-04-01
|
218
|
310
|
-92
|
88.90
|
|
2026-03-31
|
570
|
482
|
88
|
82.50
|
|
2026-03-30
|
97
|
160
|
-63
|
82.30
|
|
2026-03-27
|
147
|
117
|
30
|
74.90
|
|
2026-03-26
|
56
|
25
|
31
|
74.00
|
|
2026-03-18
|
12
|
23
|
-11
|
75.80
|
|
2026-03-12
|
4
|
15
|
-11
|
73.10
|
|
2026-03-06
|
14
|
9
|
5
|
73.30
|
|
2026-03-02
|
49
|
13
|
36
|
83.20
|
|
2026-02-26
|
45
|
19
|
26
|
85.50
|
|
2026-02-24
|
26
|
55
|
-29
|
86.90
|
|
2026-02-23
|
14
|
31
|
-17
|
84.00
|
|
2026-02-09
|
26
|
48
|
-22
|
85.60
|
|
2026-02-06
|
65
|
37
|
28
|
81.90
|
|
2026-02-03
|
48
|
84
|
-36
|
85.60
|
|
2026-02-02
|
56
|
34
|
22
|
81.10
|
|
2026-01-27
|
102
|
81
|
21
|
88.70
|
|
2026-01-26
|
107
|
184
|
-77
|
89.00
|
|
2026-01-20
|
44
|
21
|
23
|
82.40
|
|
2026-01-16
|
30
|
57
|
-27
|
83.60
|
|
2026-01-14
|
24
|
50
|
-26
|
84.40
|
|
2026-01-13
|
56
|
109
|
-53
|
84.10
|
|
2026-01-12
|
38
|
119
|
-81
|
82.90
|
|
2026-01-09
|
19
|
32
|
-13
|
78.90
|
|
2026-01-08
|
56
|
21
|
35
|
77.40
|
|
2026-01-07
|
63
|
19
|
44
|
81.10
|
|
2025-12-29
|
39
|
9
|
30
|
77.10
|
|
2025-12-26
|
29
|
10
|
19
|
79.60
|
|
2025-12-24
|
34
|
22
|
12
|
81.30
|
|
2025-12-23
|
34
|
13
|
21
|
81.80
|
|
2025-12-22
|
3
|
16
|
-13
|
81.40
|
|
2025-12-18
|
30
|
1
|
29
|
79.20
|
|
2025-12-17
|
9
|
32
|
-23
|
80.70
|
|
2025-12-12
|
64
|
30
|
34
|
80.90
|
|
2025-12-11
|
11
|
22
|
-11
|
82.70
|
|
2025-12-01
|
40
|
20
|
20
|
79.50
|
|
2025-11-28
|
22
|
37
|
-15
|
81.80
|
|
2025-11-26
|
17
|
34
|
-17
|
82.90
|
|
2025-11-24
|
158
|
117
|
41
|
83.40
|
|
2025-11-20
|
50
|
112
|
-62
|
87.50
|
|
2025-11-19
|
7
|
20
|
-13
|
79.60
|
|
2025-11-18
|
41
|
12
|
29
|
78.60
|
|
2025-11-17
|
60
|
29
|
31
|
80.70
|
|
2025-11-11
|
13
|
30
|
-17
|
76.50
|
|
2025-11-10
|
9
|
30
|
-21
|
78.00
|
|
2025-11-04
|
30
|
72
|
-42
|
79.30
|
|
2025-10-30
|
664
|
423
|
241
|
85.00
|
|
2025-10-29
|
63
|
144
|
-81
|
87.00
|
|
2025-10-28
|
9
|
40
|
-31
|
79.10
|
|
2025-10-23
|
129
|
110
|
19
|
79.50
|
|
2025-10-22
|
157
|
265
|
-108
|
81.30
|
|
2025-10-13
|
38
|
17
|
21
|
72.60
|
|
2025-10-09
|
14
|
25
|
-11
|
73.20
|
|
2025-10-02
|
60
|
36
|
24
|
74.20
|
|
2025-09-26
|
111
|
66
|
45
|
75.00
|
|
2025-09-15
|
30
|
17
|
13
|
69.00
|
|
2025-09-12
|
9
|
24
|
-15
|
71.10
|
|
2025-09-08
|
41
|
14
|
27
|
75.60
|
|
2025-09-03
|
60
|
34
|
26
|
75.50
|
|
2025-08-29
|
93
|
47
|
46
|
79.60
|
|
2025-08-22
|
14
|
77
|
-63
|
70.20
|
|
2025-08-21
|
54
|
10
|
44
|
71.90
|
|
2025-08-15
|
27
|
7
|
20
|
68.50
|
|
2025-08-12
|
3
|
20
|
-17
|
68.70
|
|
2025-08-04
|
1
|
36
|
-35
|
65.40
|
|
2025-07-18
|
6
|
30
|
-24
|
63.80
|
|
2025-07-16
|
2
|
16
|
-14
|
60.50
|
|
2025-07-09
|
2
|
16
|
-14
|
55.60
|
|
2025-07-08
|
14
|
4
|
10
|
55.60
|
|
2025-07-07
|
1
|
6
|
-5
|
55.40
|
|
2025-06-23
|
8
|
16
|
-8
|
56.80
|
|
2025-06-17
|
142
|
82
|
60
|
57.10
|
|
2025-06-13
|
18
|
5
|
13
|
52.60
|
|
2025-06-12
|
8
|
0
|
8
|
54.40
|
|
2025-06-09
|
23
|
4
|
19
|
52.60
|
|
2025-05-26
|
3
|
0
|
3
|
49.10
|
|
2025-04-28
|
1
|
10
|
-9
|
44.90
|
|
2025-04-23
|
2
|
7
|
-5
|
42.85
|
|
2025-04-10
|
0
|
9
|
-9
|
41.45
|
|
2025-04-07
|
1
|
12
|
-11
|
46.45
|
|
2025-03-17
|
0
|
6
|
-6
|
55.40
|
|
2025-03-03
|
4
|
16
|
-12
|
58.70
|
|
2025-02-25
|
20
|
3
|
17
|
60.40
|
|
2025-01-09
|
39
|
21
|
18
|
61.60
|
|
2025-01-07
|
25
|
8
|
17
|
66.30
|
|
2024-12-26
|
45
|
21
|
24
|
68.60
|
|
2024-12-25
|
28
|
54
|
-26
|
70.50
|
|
2024-12-09
|
20
|
31
|
-11
|
68.50
|
|
2024-12-06
|
30
|
43
|
-13
|
68.70
|
|
2024-12-05
|
135
|
95
|
40
|
69.30
|
|
2024-12-03
|
35
|
70
|
-35
|
69.10
|
|
2024-12-02
|
35
|
19
|
16
|
68.40
|
|
2024-11-21
|
106
|
129
|
-23
|
70.60
|
|
2024-11-20
|
195
|
148
|
47
|
70.70
|
|
2024-11-19
|
154
|
248
|
-94
|
73.20
|
|
2024-11-11
|
253
|
325
|
-72
|
70.00
|
|
2024-11-08
|
215
|
178
|
37
|
66.40
|
|
2024-11-01
|
63
|
48
|
15
|
64.30
|
|
2024-10-29
|
11
|
32
|
-21
|
61.90
|
|
2024-10-28
|
24
|
130
|
-106
|
63.70
|
|
2024-10-25
|
234
|
143
|
91
|
64.40
|
|
2024-10-21
|
16
|
5
|
11
|
63.20
|
|
2024-10-18
|
7
|
15
|
-8
|
61.90
|
|
2024-10-09
|
9
|
22
|
-13
|
62.60
|
|
2024-10-01
|
19
|
9
|
10
|
65.00
|
|
2024-09-30
|
44
|
17
|
27
|
64.50
|
|
2024-09-25
|
113
|
36
|
77
|
64.70
|
|
2024-09-24
|
11
|
31
|
-20
|
63.40
|
|
2024-09-19
|
66
|
17
|
49
|
62.00
|
|
2024-08-21
|
12
|
0
|
12
|
59.30
|
|
2024-07-31
|
2
|
23
|
-21
|
61.60
|
|
2024-07-30
|
23
|
7
|
16
|
61.50
|
|
2024-07-26
|
9
|
20
|
-11
|
61.80
|
|
2024-07-16
|
6
|
22
|
-16
|
67.50
|
|
2024-07-11
|
7
|
21
|
-14
|
67.90
|
|
2024-07-10
|
38
|
85
|
-47
|
67.80
|
|
2024-07-04
|
124
|
68
|
56
|
69.50
|
|
2024-07-03
|
189
|
343
|
-154
|
|
|
2024-07-02
|
133
|
80
|
53
|
67.00
|
|
2024-06-28
|
502
|
326
|
176
|
65.90
|
|
2024-06-25
|
18
|
35
|
-17
|
61.00
|
|
2024-06-24
|
20
|
62
|
-42
|
60.80
|
|
2024-06-21
|
33
|
5
|
28
|
62.30
|
|
2024-06-19
|
162
|
64
|
98
|
61.90
|
|
2024-06-18
|
125
|
72
|
53
|
65.00
|
| 合計 | 12701 | 11960 | 741 | |
