| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
27.85
|
|
2026-06-03
|
15
|
4
|
11
|
29.15
|
|
2026-06-02
|
9
|
2
|
7
|
27.75
|
|
2026-06-01
|
5
|
8
|
-3
|
27.60
|
|
2026-05-29
|
16
|
6
|
10
|
27.05
|
|
2026-05-28
|
17
|
4
|
13
|
26.80
|
|
2026-05-27
|
4
|
0
|
4
|
25.80
|
|
2026-05-21
|
1
|
6
|
-5
|
26.30
|
|
2026-05-20
|
6
|
0
|
6
|
26.35
|
|
2026-05-19
|
0
|
3
|
-3
|
26.45
|
|
2026-05-18
|
0
|
5
|
-5
|
25.75
|
|
2026-05-13
|
5
|
8
|
-3
|
24.85
|
|
2026-05-11
|
4
|
0
|
4
|
25.50
|
|
2026-05-08
|
13
|
2
|
11
|
25.70
|
|
2026-05-06
|
0
|
2
|
-2
|
24.00
|
|
2026-05-05
|
0
|
1
|
-1
|
24.20
|
|
2026-05-04
|
0
|
2
|
-2
|
24.00
|
|
2026-04-28
|
0
|
0
|
0
|
24.75
|
|
2026-04-27
|
1
|
6
|
-5
|
24.40
|
|
2026-04-23
|
7
|
1
|
6
|
25.40
|
|
2026-04-22
|
0
|
11
|
-11
|
26.10
|
|
2026-04-21
|
0
|
4
|
-4
|
25.30
|
|
2026-04-20
|
14
|
1
|
13
|
25.00
|
|
2026-04-16
|
3
|
0
|
3
|
24.80
|
|
2026-04-14
|
1
|
3
|
-2
|
23.25
|
|
2026-04-09
|
0
|
0
|
0
|
23.00
|
|
2026-04-01
|
0
|
1
|
-1
|
25.00
|
|
2026-03-31
|
0
|
1
|
-1
|
24.40
|
|
2026-03-30
|
0
|
2
|
-2
|
25.15
|
|
2026-03-24
|
1
|
0
|
1
|
24.00
|
|
2026-03-19
|
0
|
2
|
-2
|
25.65
|
|
2026-03-18
|
0
|
2
|
-2
|
25.65
|
|
2026-03-13
|
1
|
0
|
1
|
26.20
|
|
2026-03-12
|
1
|
2
|
-1
|
27.00
|
|
2026-03-06
|
1
|
0
|
1
|
27.45
|
|
2026-02-26
|
18
|
10
|
8
|
30.60
|
|
2026-02-09
|
2
|
9
|
-7
|
27.50
|
|
2026-02-05
|
6
|
12
|
-6
|
30.20
|
|
2026-02-04
|
16
|
61
|
-45
|
32.00
|
|
2026-02-03
|
213
|
110
|
103
|
33.30
|
|
2026-01-30
|
29
|
13
|
16
|
30.85
|
|
2026-01-29
|
0
|
15
|
-15
|
28.05
|
|
2026-01-28
|
0
|
1
|
-1
|
25.50
|
|
2026-01-27
|
0
|
2
|
-2
|
25.30
|
|
2026-01-26
|
2
|
1
|
1
|
25.45
|
|
2026-01-20
|
4
|
1
|
3
|
27.20
|
|
2026-01-15
|
2
|
0
|
2
|
26.60
|
|
2026-01-14
|
0
|
3
|
-3
|
27.00
|
|
2026-01-12
|
2
|
0
|
2
|
27.25
|
|
2026-01-08
|
10
|
6
|
4
|
27.80
|
|
2026-01-07
|
33
|
17
|
16
|
29.65
|
|
2025-12-26
|
0
|
2
|
-2
|
21.25
|
|
2025-12-22
|
0
|
2
|
-2
|
21.55
|
|
2025-12-16
|
0
|
1
|
-1
|
21.25
|
|
2025-12-04
|
2
|
0
|
2
|
22.35
|
|
2025-12-03
|
0
|
1
|
-1
|
21.85
|
|
2025-11-28
|
2
|
0
|
2
|
21.65
|
|
2025-11-27
|
0
|
0
|
0
|
20.55
|
|
2025-11-17
|
0
|
1
|
-1
|
21.75
|
|
2025-11-14
|
1
|
0
|
1
|
21.80
|
|
2025-11-12
|
3
|
1
|
2
|
21.75
|
|
2025-11-04
|
1
|
0
|
1
|
22.20
|
|
2025-11-03
|
0
|
2
|
-2
|
22.50
|
|
2025-10-31
|
1
|
0
|
1
|
22.55
|
|
2025-10-28
|
0
|
0
|
0
|
23.30
|
|
2025-10-16
|
0
|
3
|
-3
|
23.95
|
|
2025-10-09
|
1
|
0
|
1
|
25.25
|
|
2025-10-08
|
0
|
1
|
-1
|
25.40
|
|
2025-09-22
|
1
|
0
|
1
|
26.90
|
|
2025-09-19
|
0
|
2
|
-2
|
26.70
|
|
2025-09-16
|
0
|
1
|
-1
|
25.85
|
|
2025-09-15
|
4
|
0
|
4
|
26.40
|
|
2025-09-10
|
0
|
1
|
-1
|
27.70
|
|
2025-09-08
|
0
|
1
|
-1
|
28.15
|
|
2025-09-04
|
0
|
0
|
0
|
28.30
|
|
2025-09-03
|
0
|
3
|
-3
|
28.50
|
|
2025-09-01
|
0
|
1
|
-1
|
28.30
|
|
2025-08-20
|
0
|
5
|
-5
|
27.40
|
|
2025-08-19
|
0
|
4
|
-4
|
27.55
|
|
2025-08-14
|
0
|
34
|
-34
|
28.20
|
|
2025-08-13
|
0
|
2
|
-2
|
29.10
|
|
2025-08-12
|
5
|
2
|
3
|
29.50
|
|
2025-08-11
|
2
|
17
|
-15
|
29.85
|
|
2025-08-08
|
2
|
10
|
-8
|
30.10
|
|
2025-07-31
|
15
|
23
|
-8
|
33.60
|
|
2025-07-25
|
7
|
0
|
7
|
31.50
|
|
2025-07-22
|
3
|
0
|
3
|
32.25
|
|
2025-07-18
|
0
|
6
|
-6
|
33.15
|
|
2025-07-16
|
7
|
1
|
6
|
32.70
|
|
2025-07-09
|
5
|
20
|
-15
|
29.45
|
|
2025-07-07
|
44
|
27
|
17
|
29.05
|
|
2025-06-24
|
4
|
0
|
4
|
20.55
|
|
2025-05-23
|
0
|
1
|
-1
|
23.75
|
|
2025-05-21
|
0
|
1
|
-1
|
24.00
|
|
2025-05-20
|
2
|
0
|
2
|
23.30
|
|
2025-05-08
|
0
|
1
|
-1
|
21.00
|
|
2025-04-30
|
0
|
5
|
-5
|
21.40
|
|
2025-04-28
|
5
|
0
|
5
|
21.80
|
|
2025-04-25
|
3
|
0
|
3
|
20.95
|
|
2025-04-18
|
0
|
5
|
-5
|
22.20
|
|
2025-04-08
|
1
|
0
|
1
|
25.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-18
|
0
|
1
|
-1
|
33.30
|
|
2025-02-06
|
0
|
1
|
-1
|
33.05
|
|
2025-02-03
|
0
|
3
|
-3
|
32.15
|
|
2025-01-20
|
1
|
0
|
1
|
31.30
|
|
2025-01-07
|
4
|
0
|
4
|
32.80
|
|
2025-01-06
|
1
|
0
|
1
|
32.80
|
|
2024-12-24
|
0
|
1
|
-1
|
32.95
|
|
2024-12-23
|
0
|
1
|
-1
|
33.00
|
|
2024-12-20
|
1
|
0
|
1
|
32.65
|
|
2024-12-16
|
0
|
2
|
-2
|
33.50
|
|
2024-12-03
|
0
|
0
|
0
|
33.05
|
|
2024-11-28
|
1
|
2
|
-1
|
33.25
|
|
2024-11-26
|
1
|
0
|
1
|
34.40
|
|
2024-11-19
|
0
|
1
|
-1
|
34.10
|
|
2024-11-18
|
2
|
1
|
1
|
34.00
|
|
2024-11-07
|
1
|
0
|
1
|
36.10
|
|
2024-11-01
|
0
|
1
|
-1
|
36.85
|
|
2024-10-30
|
1
|
0
|
1
|
36.50
|
|
2024-10-25
|
1
|
0
|
1
|
37.70
|
|
2024-10-24
|
1
|
0
|
1
|
37.65
|
|
2024-10-17
|
1
|
0
|
1
|
36.55
|
|
2024-10-16
|
0
|
1
|
-1
|
36.45
|
|
2024-10-04
|
1
|
0
|
1
|
39.95
|
|
2024-10-01
|
0
|
2
|
-2
|
38.90
|
|
2024-09-27
|
0
|
4
|
-4
|
38.70
|
|
2024-09-26
|
0
|
5
|
-5
|
39.20
|
|
2024-09-25
|
5
|
1
|
4
|
39.35
|
|
2024-09-24
|
0
|
3
|
-3
|
39.75
|
|
2024-09-11
|
2
|
0
|
2
|
36.35
|
|
2024-09-10
|
5
|
0
|
5
|
35.75
|
|
2024-09-06
|
1
|
4
|
-3
|
39.10
|
|
2024-09-03
|
5
|
16
|
-11
|
41.50
|
|
2024-08-30
|
25
|
8
|
17
|
37.60
|
|
2024-07-29
|
0
|
1
|
-1
|
32.60
|
|
2024-07-22
|
1
|
6
|
-5
|
34.20
|
|
2024-07-10
|
0
|
1
|
-1
|
35.30
|
|
2024-07-08
|
0
|
1
|
-1
|
36.15
|
|
2024-07-01
|
0
|
2
|
-2
|
34.70
|
|
2024-06-27
|
6
|
2
|
4
|
35.50
|
|
2024-06-26
|
0
|
1
|
-1
|
34.10
|
|
2024-06-21
|
1
|
4
|
-3
|
34.30
|
|
2024-06-19
|
0
|
15
|
-15
|
34.15
|
|
2024-06-18
|
1
|
2
|
-1
|
34.95
|
|
2024-06-17
|
0
|
4
|
-4
|
35.25
|
|
2024-06-13
|
0
|
1
|
-1
|
34.85
|
|
2024-06-11
|
0
|
6
|
-6
|
34.10
|
|
2024-06-06
|
0
|
1
|
-1
|
34.45
|
| 合計 | 654 | 646 | 8 | |
