| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
10
|
22
|
31.15
|
|
2026-06-04
|
76
|
44
|
32
|
32.85
|
|
2026-06-03
|
135
|
59
|
76
|
32.85
|
|
2026-06-02
|
86
|
55
|
31
|
32.25
|
|
2026-06-01
|
7
|
3
|
4
|
29.35
|
|
2026-05-28
|
4
|
7
|
-3
|
26.65
|
|
2026-05-27
|
2
|
0
|
2
|
26.80
|
|
2026-05-25
|
10
|
1
|
9
|
26.60
|
|
2026-05-21
|
8
|
5
|
3
|
26.95
|
|
2026-05-19
|
6
|
0
|
6
|
26.50
|
|
2026-05-18
|
3
|
1
|
2
|
27.40
|
|
2026-05-15
|
8
|
2
|
6
|
27.00
|
|
2026-05-14
|
7
|
5
|
2
|
27.65
|
|
2026-05-13
|
12
|
4
|
8
|
27.70
|
|
2026-05-12
|
5
|
4
|
1
|
28.20
|
|
2026-05-11
|
34
|
7
|
27
|
28.50
|
|
2026-05-08
|
10
|
3
|
7
|
28.75
|
|
2026-05-07
|
6
|
29
|
-23
|
29.10
|
|
2026-05-06
|
5
|
2
|
3
|
28.60
|
|
2026-05-05
|
4
|
1
|
3
|
29.05
|
|
2026-05-04
|
5
|
3
|
2
|
28.35
|
|
2026-04-30
|
5
|
1
|
4
|
28.50
|
|
2026-04-28
|
5
|
2
|
3
|
29.15
|
|
2026-04-27
|
5
|
4
|
1
|
29.00
|
|
2026-04-24
|
4
|
0
|
4
|
29.60
|
|
2026-04-23
|
7
|
1
|
6
|
29.80
|
|
2026-04-22
|
4
|
23
|
-19
|
32.00
|
|
2026-04-16
|
9
|
11
|
-2
|
30.10
|
|
2026-04-15
|
1
|
5
|
-4
|
30.10
|
|
2026-04-13
|
9
|
3
|
6
|
29.75
|
|
2026-04-10
|
13
|
0
|
13
|
29.90
|
|
2026-04-09
|
11
|
2
|
9
|
29.55
|
|
2026-04-07
|
20
|
7
|
13
|
28.25
|
|
2026-04-02
|
18
|
4
|
14
|
28.60
|
|
2026-04-01
|
11
|
3
|
8
|
28.70
|
|
2026-03-31
|
20
|
5
|
15
|
28.60
|
|
2026-03-30
|
12
|
3
|
9
|
29.20
|
|
2026-03-27
|
12
|
2
|
10
|
29.35
|
|
2026-03-26
|
2
|
8
|
-6
|
30.15
|
|
2026-03-25
|
0
|
1
|
-1
|
30.90
|
|
2026-03-24
|
4
|
1
|
3
|
30.20
|
|
2026-03-23
|
6
|
2
|
4
|
30.15
|
|
2026-03-20
|
6
|
3
|
3
|
30.80
|
|
2026-03-19
|
5
|
8
|
-3
|
31.45
|
|
2026-03-16
|
5
|
2
|
3
|
30.50
|
|
2026-03-13
|
7
|
1
|
6
|
31.30
|
|
2026-03-12
|
4
|
1
|
3
|
31.20
|
|
2026-03-11
|
7
|
5
|
2
|
31.70
|
|
2026-03-10
|
2
|
1
|
1
|
30.40
|
|
2026-03-09
|
17
|
2
|
15
|
29.50
|
|
2026-03-06
|
3
|
1
|
2
|
31.80
|
|
2026-03-04
|
16
|
4
|
12
|
31.45
|
|
2026-03-03
|
19
|
13
|
6
|
33.15
|
|
2026-03-02
|
38
|
13
|
25
|
33.85
|
|
2026-02-24
|
5
|
4
|
1
|
32.65
|
|
2026-02-11
|
2
|
0
|
2
|
31.85
|
|
2026-02-09
|
2
|
0
|
2
|
32.35
|
|
2026-02-06
|
11
|
2
|
9
|
32.55
|
|
2026-02-05
|
3
|
1
|
2
|
33.15
|
|
2026-02-04
|
6
|
2
|
4
|
33.30
|
|
2026-02-03
|
14
|
5
|
9
|
33.25
|
|
2026-02-02
|
15
|
9
|
6
|
32.60
|
|
2026-01-30
|
34
|
10
|
24
|
33.40
|
|
2026-01-29
|
5
|
2
|
3
|
34.00
|
|
2026-01-28
|
1
|
0
|
1
|
34.70
|
|
2026-01-26
|
4
|
7
|
-3
|
35.15
|
|
2026-01-23
|
6
|
14
|
-8
|
35.35
|
|
2026-01-22
|
12
|
2
|
10
|
34.85
|
|
2026-01-20
|
9
|
13
|
-4
|
35.05
|
|
2026-01-19
|
6
|
3
|
3
|
34.75
|
|
2026-01-16
|
10
|
2
|
8
|
34.75
|
|
2026-01-15
|
5
|
1
|
4
|
34.85
|
|
2026-01-13
|
8
|
6
|
2
|
33.90
|
|
2026-01-09
|
6
|
1
|
5
|
34.60
|
|
2026-01-08
|
30
|
5
|
25
|
34.20
|
|
2026-01-05
|
4
|
13
|
-9
|
35.30
|
|
2026-01-02
|
2
|
6
|
-4
|
36.60
|
|
2025-12-31
|
1
|
6
|
-5
|
37.05
|
|
2025-12-29
|
4
|
44
|
-40
|
38.05
|
|
2025-12-26
|
13
|
7
|
6
|
38.40
|
|
2025-12-24
|
7
|
2
|
5
|
38.50
|
|
2025-12-23
|
79
|
39
|
40
|
38.85
|
|
2025-12-22
|
54
|
77
|
-23
|
39.70
|
|
2025-12-19
|
0
|
1
|
-1
|
36.10
|
|
2025-12-18
|
2
|
0
|
2
|
35.65
|
|
2025-12-17
|
8
|
20
|
-12
|
35.75
|
|
2025-12-16
|
4
|
2
|
2
|
34.80
|
|
2025-12-15
|
1
|
3
|
-2
|
35.15
|
|
2025-12-12
|
10
|
3
|
7
|
35.30
|
|
2025-12-11
|
4
|
0
|
4
|
35.75
|
|
2025-12-10
|
5
|
1
|
4
|
36.10
|
|
2025-12-08
|
4
|
1
|
3
|
36.70
|
|
2025-12-03
|
2
|
6
|
-4
|
37.20
|
|
2025-12-02
|
1
|
0
|
1
|
36.85
|
|
2025-11-28
|
1
|
4
|
-3
|
36.60
|
|
2025-11-27
|
1
|
2
|
-1
|
36.55
|
|
2025-11-26
|
10
|
13
|
-3
|
36.95
|
|
2025-11-25
|
9
|
14
|
-5
|
36.30
|
|
2025-11-24
|
43
|
34
|
9
|
35.85
|
|
2025-11-20
|
1
|
7
|
-6
|
37.20
|
|
2025-11-19
|
1
|
21
|
-20
|
36.00
|
|
2025-11-17
|
9
|
12
|
-3
|
36.65
|
|
2025-11-13
|
20
|
3
|
17
|
38.25
|
|
2025-11-07
|
15
|
8
|
7
|
39.00
|
|
2025-11-03
|
3
|
5
|
-2
|
40.10
|
|
2025-10-31
|
5
|
8
|
-3
|
39.80
|
|
2025-10-30
|
16
|
11
|
5
|
39.25
|
|
2025-10-27
|
5
|
9
|
-4
|
40.10
|
|
2025-10-23
|
17
|
20
|
-3
|
40.45
|
|
2025-10-22
|
16
|
7
|
9
|
41.20
|
|
2025-10-17
|
10
|
5
|
5
|
40.30
|
|
2025-10-16
|
5
|
2
|
3
|
40.75
|
|
2025-10-14
|
27
|
79
|
-52
|
40.65
|
|
2025-10-08
|
24
|
14
|
10
|
43.30
|
|
2025-10-07
|
15
|
10
|
5
|
43.45
|
|
2025-10-03
|
37
|
11
|
26
|
43.85
|
|
2025-10-02
|
42
|
12
|
30
|
44.30
|
|
2025-10-01
|
27
|
6
|
21
|
44.65
|
|
2025-09-30
|
28
|
8
|
20
|
44.55
|
|
2025-09-25
|
49
|
8
|
41
|
45.05
|
|
2025-09-24
|
87
|
54
|
33
|
45.40
|
|
2025-09-23
|
38
|
22
|
16
|
45.20
|
|
2025-09-22
|
8
|
22
|
-14
|
45.85
|
|
2025-09-19
|
21
|
8
|
13
|
45.65
|
|
2025-09-18
|
10
|
2
|
8
|
46.20
|
|
2025-09-17
|
15
|
3
|
12
|
46.25
|
|
2025-09-11
|
183
|
161
|
22
|
47.60
|
|
2025-09-10
|
25
|
81
|
-56
|
50.80
|
|
2025-09-09
|
14
|
22
|
-8
|
46.20
|
|
2025-09-08
|
22
|
28
|
-6
|
46.75
|
|
2025-09-05
|
18
|
12
|
6
|
47.20
|
|
2025-09-03
|
6
|
16
|
-10
|
47.45
|
|
2025-09-01
|
41
|
55
|
-14
|
48.65
|
|
2025-08-29
|
44
|
66
|
-22
|
50.50
|
|
2025-08-28
|
50
|
92
|
-42
|
51.70
|
|
2025-08-27
|
225
|
163
|
62
|
52.60
|
|
2025-08-26
|
343
|
450
|
-107
|
53.30
|
|
2025-08-22
|
292
|
205
|
87
|
50.00
|
|
2025-08-21
|
1263
|
970
|
293
|
52.10
|
|
2025-08-20
|
411
|
492
|
-81
|
55.30
|
|
2025-08-19
|
30
|
150
|
-120
|
50.30
|
|
2025-08-14
|
50
|
35
|
15
|
46.00
|
|
2025-08-13
|
106
|
62
|
44
|
48.10
|
|
2025-08-11
|
38
|
52
|
-14
|
47.55
|
|
2025-08-08
|
37
|
45
|
-8
|
46.15
|
|
2025-08-07
|
32
|
12
|
20
|
45.95
|
|
2025-08-06
|
19
|
9
|
10
|
47.15
|
|
2025-08-05
|
18
|
39
|
-21
|
47.45
|
|
2025-08-04
|
16
|
28
|
-12
|
47.30
|
|
2025-08-01
|
55
|
41
|
14
|
46.90
|
|
2025-07-30
|
9
|
42
|
-33
|
46.10
|
|
2025-07-25
|
165
|
136
|
29
|
47.90
|
|
2025-07-23
|
32
|
46
|
-14
|
48.05
|
|
2025-07-21
|
33
|
54
|
-21
|
50.50
|
|
2025-07-18
|
111
|
58
|
53
|
50.60
|
|
2025-07-17
|
149
|
71
|
78
|
51.50
|
|
2025-07-16
|
94
|
55
|
39
|
53.60
|
|
2025-07-14
|
59
|
217
|
-158
|
55.10
|
|
2025-07-11
|
87
|
103
|
-16
|
57.20
|
|
2025-07-10
|
114
|
74
|
40
|
56.90
|
|
2025-07-09
|
684
|
658
|
26
|
58.60
|
|
2025-07-08
|
281
|
222
|
59
|
57.60
|
|
2025-07-07
|
467
|
372
|
95
|
56.60
|
|
2025-07-04
|
190
|
169
|
21
|
58.00
|
|
2025-06-30
|
499
|
455
|
44
|
59.70
|
|
2025-06-27
|
961
|
1018
|
-57
|
60.00
|
|
2025-06-26
|
992
|
1052
|
-60
|
58.40
|
|
2025-06-25
|
454
|
399
|
55
|
57.20
|
|
2025-06-23
|
3094
|
2857
|
237
|
58.70
|
|
2025-06-20
|
1284
|
1642
|
-358
|
60.90
|
|
2025-06-18
|
1652
|
1368
|
284
|
58.20
|
|
2025-06-17
|
1073
|
1389
|
-316
|
57.40
|
|
2025-06-12
|
177
|
197
|
-20
|
51.90
|
|
2025-06-11
|
772
|
855
|
-83
|
51.00
|
|
2025-06-10
|
413
|
336
|
77
|
51.00
|
|
2025-06-05
|
1361
|
1332
|
29
|
51.00
|
|
2025-06-04
|
2154
|
1974
|
180
|
52.20
|
|
2025-06-03
|
464
|
636
|
-172
|
52.10
|
|
2025-06-02
|
146
|
130
|
16
|
47.40
|
|
2025-05-29
|
334
|
289
|
45
|
47.50
|
|
2025-05-28
|
618
|
647
|
-29
|
49.10
|
|
2025-05-26
|
515
|
490
|
25
|
51.30
|
|
2025-05-21
|
2588
|
2415
|
173
|
51.20
|
|
2025-05-20
|
225
|
527
|
-302
|
50.70
|
|
2025-05-19
|
116
|
180
|
-64
|
46.10
|
|
2025-05-16
|
188
|
86
|
102
|
46.00
|
|
2025-05-14
|
273
|
215
|
58
|
47.35
|
|
2025-05-13
|
681
|
752
|
-71
|
48.60
|
|
2025-05-09
|
324
|
254
|
70
|
47.80
|
|
2025-05-08
|
707
|
679
|
28
|
49.90
|
|
2025-05-07
|
1414
|
1356
|
58
|
49.90
|
|
2025-05-06
|
143
|
247
|
-104
|
49.05
|
|
2025-05-05
|
232
|
264
|
-32
|
44.60
|
|
2025-05-02
|
885
|
851
|
34
|
49.50
|
|
2025-04-30
|
1092
|
965
|
127
|
50.00
|
|
2025-04-29
|
355
|
444
|
-89
|
54.00
|
|
2025-04-28
|
772
|
684
|
88
|
49.10
|
|
2025-04-25
|
229
|
283
|
-54
|
53.60
|
|
2025-04-24
|
176
|
492
|
-316
|
48.80
|
|
2025-04-23
|
103
|
221
|
-118
|
44.40
|
|
2025-04-22
|
722
|
658
|
64
|
40.40
|
|
2025-04-21
|
631
|
575
|
56
|
41.40
|
|
2025-04-18
|
68
|
154
|
-86
|
41.35
|
|
2025-04-16
|
502
|
434
|
68
|
41.00
|
|
2025-04-14
|
0
|
18
|
-18
|
38.40
|
|
2025-04-11
|
101
|
191
|
-90
|
34.95
|
|
2025-04-08
|
33
|
64
|
-31
|
31.15
|
|
2025-04-07
|
10
|
15
|
-5
|
28.35
|
|
2025-04-02
|
24
|
45
|
-21
|
31.50
|
|
2025-04-01
|
7
|
26
|
-19
|
28.65
|
|
2025-03-28
|
323
|
287
|
36
|
28.90
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-21
|
1
|
5
|
-4
|
24.90
|
|
2025-03-19
|
3
|
6
|
-3
|
25.20
|
|
2025-03-13
|
19
|
7
|
12
|
23.70
|
|
2025-03-11
|
3
|
2
|
1
|
22.60
|
|
2025-03-10
|
1
|
1
|
0
|
22.70
|
|
2025-03-06
|
0
|
1
|
-1
|
23.40
|
|
2025-03-04
|
0
|
2
|
-2
|
23.40
|
|
2025-02-26
|
0
|
0
|
0
|
24.15
|
|
2025-02-25
|
1
|
0
|
1
|
24.30
|
|
2025-02-24
|
3
|
0
|
3
|
24.50
|
|
2025-02-17
|
2
|
0
|
2
|
24.10
|
|
2025-02-14
|
2
|
1
|
1
|
23.85
|
|
2025-02-10
|
1
|
0
|
1
|
23.80
|
|
2025-02-04
|
3
|
0
|
3
|
22.50
|
|
2025-01-15
|
4
|
6
|
-2
|
24.40
|
|
2025-01-14
|
5
|
11
|
-6
|
23.55
|
|
2025-01-13
|
33
|
19
|
14
|
23.60
|
|
2025-01-09
|
9
|
7
|
2
|
22.90
|
|
2025-01-08
|
0
|
2
|
-2
|
23.40
|
|
2025-01-06
|
0
|
0
|
0
|
24.35
|
|
2024-12-31
|
0
|
0
|
0
|
24.60
|
|
2024-12-30
|
0
|
0
|
0
|
24.65
|
|
2024-12-26
|
1
|
3
|
-2
|
25.15
|
|
2024-12-18
|
0
|
0
|
0
|
24.60
|
|
2024-12-16
|
2
|
1
|
1
|
23.40
|
|
2024-12-12
|
0
|
2
|
-2
|
24.65
|
|
2024-12-09
|
1
|
0
|
1
|
25.55
|
|
2024-12-06
|
2
|
11
|
-9
|
25.80
|
|
2024-12-04
|
0
|
2
|
-2
|
26.35
|
|
2024-12-03
|
0
|
4
|
-4
|
26.10
|
|
2024-11-28
|
53
|
35
|
18
|
26.70
|
|
2024-11-21
|
0
|
0
|
0
|
25.90
|
|
2024-11-11
|
2
|
1
|
1
|
27.65
|
|
2024-11-08
|
1
|
3
|
-2
|
27.85
|
|
2024-11-07
|
12
|
2
|
10
|
27.60
|
|
2024-11-06
|
8
|
15
|
-7
|
28.25
|
|
2024-11-05
|
4
|
0
|
4
|
25.70
|
|
2024-11-01
|
1
|
0
|
1
|
27.30
|
|
2024-10-30
|
1
|
0
|
1
|
27.30
|
|
2024-10-29
|
1
|
2
|
-1
|
27.75
|
|
2024-10-24
|
3
|
0
|
3
|
28.80
|
|
2024-10-23
|
1
|
4
|
-3
|
29.20
|
|
2024-10-22
|
1
|
2
|
-1
|
28.75
|
|
2024-10-11
|
13
|
19
|
-6
|
28.10
|
|
2024-10-08
|
0
|
15
|
-15
|
28.60
|
|
2024-10-07
|
2
|
0
|
2
|
29.20
|
|
2024-10-01
|
1
|
0
|
1
|
29.50
|
|
2024-09-27
|
2
|
11
|
-9
|
30.25
|
|
2024-09-26
|
25
|
8
|
17
|
29.00
|
|
2024-09-25
|
1
|
7
|
-6
|
30.45
|
|
2024-09-24
|
3
|
0
|
3
|
27.70
|
|
2024-09-23
|
5
|
1
|
4
|
28.10
|
|
2024-09-19
|
0
|
1
|
-1
|
28.95
|
|
2024-09-18
|
3
|
0
|
3
|
28.50
|
|
2024-09-12
|
0
|
2
|
-2
|
28.85
|
|
2024-09-11
|
0
|
1
|
-1
|
28.40
|
|
2024-09-10
|
2
|
0
|
2
|
28.20
|
|
2024-09-09
|
0
|
0
|
0
|
29.35
|
|
2024-09-06
|
6
|
7
|
-1
|
29.15
|
|
2024-09-04
|
8
|
10
|
-2
|
30.15
|
|
2024-09-02
|
9
|
7
|
2
|
32.65
|
|
2024-08-30
|
3
|
1
|
2
|
32.70
|
|
2024-08-29
|
6
|
17
|
-11
|
32.35
|
|
2024-08-28
|
0
|
2
|
-2
|
31.70
|
|
2024-08-23
|
2
|
1
|
1
|
32.10
|
|
2024-08-22
|
6
|
9
|
-3
|
31.80
|
|
2024-08-21
|
1
|
0
|
1
|
31.80
|
|
2024-08-19
|
4
|
0
|
4
|
32.05
|
|
2024-08-16
|
1
|
5
|
-4
|
32.50
|
|
2024-08-09
|
2
|
12
|
-10
|
31.30
|
|
2024-08-07
|
8
|
3
|
5
|
31.60
|
|
2024-08-06
|
0
|
7
|
-7
|
30.00
|
|
2024-08-05
|
4
|
23
|
-19
|
29.40
|
|
2024-07-29
|
4
|
8
|
-4
|
31.95
|
|
2024-07-22
|
16
|
27
|
-11
|
34.25
|
|
2024-07-19
|
16
|
23
|
-7
|
36.00
|
|
2024-07-17
|
12
|
8
|
4
|
39.00
|
|
2024-07-11
|
61
|
24
|
37
|
41.25
|
|
2024-07-10
|
36
|
21
|
15
|
42.25
|
|
2024-07-09
|
21
|
10
|
11
|
38.65
|
|
2024-07-03
|
8
|
21
|
-13
|
|
|
2024-07-02
|
18
|
5
|
13
|
39.00
|
|
2024-07-01
|
7
|
16
|
-9
|
37.75
|
|
2024-06-27
|
8
|
3
|
5
|
38.55
|
|
2024-06-26
|
6
|
22
|
-16
|
39.60
|
|
2024-06-24
|
29
|
7
|
22
|
39.60
|
|
2024-06-17
|
27
|
8
|
19
|
39.65
|
|
2024-06-14
|
5
|
11
|
-6
|
39.95
|
|
2024-06-11
|
62
|
75
|
-13
|
41.30
|
| 合計 | 38127 | 37779 | 348 | |