| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
17505.00
|
|
2026-06-04
|
2
|
3
|
-1
|
18265.00
|
|
2026-06-03
|
3
|
1
|
2
|
17980.00
|
|
2026-05-29
|
1
|
6
|
-5
|
18950.00
|
|
2026-05-27
|
1
|
6
|
-5
|
18230.00
|
|
2026-05-26
|
2
|
1
|
1
|
17240.00
|
|
2026-05-21
|
3
|
4
|
-1
|
16440.00
|
|
2026-05-20
|
2
|
0
|
2
|
15560.00
|
|
2026-05-19
|
4
|
2
|
2
|
15925.00
|
|
2026-05-18
|
7
|
5
|
2
|
16150.00
|
|
2026-05-08
|
6
|
4
|
2
|
16955.00
|
|
2026-05-07
|
7
|
0
|
7
|
17890.00
|
|
2026-04-27
|
4
|
1
|
3
|
16000.00
|
|
2026-04-23
|
3
|
2
|
1
|
15670.00
|
|
2026-04-08
|
0
|
5
|
-5
|
12615.00
|
|
2026-04-07
|
5
|
4
|
1
|
11470.00
|
|
2026-03-24
|
9
|
6
|
3
|
10910.00
|
|
2026-03-17
|
1
|
4
|
-3
|
11320.00
|
|
2026-03-16
|
3
|
1
|
2
|
10295.00
|
|
2026-03-11
|
3
|
9
|
-6
|
10055.00
|
|
2026-03-09
|
4
|
2
|
2
|
9250.00
|
|
2026-03-03
|
3
|
2
|
1
|
9255.00
|
|
2026-03-02
|
3
|
1
|
2
|
9500.00
|
|
2026-02-25
|
4
|
2
|
2
|
9715.00
|
|
2026-02-11
|
0
|
4
|
-4
|
9725.00
|
|
2026-02-06
|
2
|
0
|
2
|
8900.00
|
|
2026-02-04
|
2
|
0
|
2
|
9640.00
|
|
2026-02-03
|
2
|
5
|
-3
|
9790.00
|
|
2026-01-30
|
3
|
1
|
2
|
8880.00
|
|
2026-01-28
|
5
|
3
|
2
|
8840.00
|
|
2026-01-23
|
0
|
2
|
-2
|
8870.00
|
|
2026-01-22
|
2
|
3
|
-1
|
8700.00
|
|
2026-01-16
|
4
|
1
|
3
|
8700.00
|
|
2026-01-13
|
3
|
0
|
3
|
8005.00
|
|
2026-01-09
|
1
|
3
|
-2
|
7665.00
|
|
2025-12-26
|
2
|
3
|
-1
|
6930.00
|
|
2025-12-23
|
0
|
2
|
-2
|
6870.00
|
|
2025-12-18
|
1
|
3
|
-2
|
6615.00
|
|
2025-12-17
|
4
|
3
|
1
|
6500.00
|
|
2025-12-12
|
3
|
2
|
1
|
6725.00
|
|
2025-12-09
|
5
|
8
|
-3
|
6690.00
|
|
2025-12-03
|
4
|
1
|
3
|
6565.00
|
|
2025-12-02
|
6
|
0
|
6
|
6600.00
|
|
2025-12-01
|
4
|
1
|
3
|
6915.00
|
|
2025-11-20
|
2
|
1
|
1
|
6355.00
|
|
2025-11-06
|
0
|
11
|
-11
|
5810.00
|
|
2025-11-05
|
10
|
3
|
7
|
5285.00
|
|
2025-10-31
|
0
|
5
|
-5
|
5470.00
|
|
2025-10-29
|
5
|
2
|
3
|
5185.00
|
|
2025-10-21
|
5
|
3
|
2
|
5320.00
|
|
2025-10-20
|
4
|
0
|
4
|
5330.00
|
|
2025-10-17
|
0
|
0
|
0
|
5625.00
|
|
2025-10-14
|
4
|
1
|
3
|
5285.00
|
|
2025-10-02
|
2
|
7
|
-5
|
5550.00
|
|
2025-10-01
|
3
|
6
|
-3
|
5200.00
|
|
2025-09-30
|
4
|
5
|
-1
|
5050.00
|
|
2025-09-26
|
4
|
1
|
3
|
4905.00
|
|
2025-09-19
|
2
|
7
|
-5
|
5345.00
|
|
2025-09-18
|
2
|
6
|
-4
|
5155.00
|
|
2025-09-12
|
3
|
17
|
-14
|
4945.00
|
|
2025-09-10
|
4
|
2
|
2
|
4870.00
|
|
2025-09-04
|
0
|
2
|
-2
|
4935.00
|
|
2025-09-02
|
5
|
0
|
5
|
4835.00
|
|
2025-08-20
|
5
|
2
|
3
|
4715.00
|
|
2025-08-19
|
2
|
0
|
2
|
4970.00
|
|
2025-08-18
|
8
|
1
|
7
|
5035.00
|
|
2025-08-14
|
0
|
4
|
-4
|
5245.00
|
|
2025-08-13
|
2
|
14
|
-12
|
5000.00
|
|
2025-08-07
|
2
|
6
|
-4
|
4785.00
|
|
2025-07-30
|
9
|
3
|
6
|
4390.00
|
|
2025-07-17
|
11
|
7
|
4
|
4790.00
|
|
2025-07-16
|
19
|
4
|
15
|
4860.00
|
|
2025-07-15
|
4
|
10
|
-6
|
5200.00
|
|
2025-07-14
|
5
|
0
|
5
|
5135.00
|
|
2025-07-10
|
2
|
3
|
-1
|
5155.00
|
|
2025-07-09
|
4
|
5
|
-1
|
5115.00
|
|
2025-07-07
|
6
|
4
|
2
|
5005.00
|
|
2025-07-01
|
7
|
11
|
-4
|
4925.00
|
|
2025-06-30
|
5
|
3
|
2
|
4745.00
|
|
2025-06-24
|
6
|
12
|
-6
|
4660.00
|
|
2025-06-19
|
14
|
9
|
5
|
4465.00
|
|
2025-06-18
|
7
|
5
|
2
|
4575.00
|
|
2025-06-11
|
6
|
10
|
-4
|
4660.00
|
|
2025-06-04
|
6
|
13
|
-7
|
4025.00
|
|
2025-06-03
|
7
|
2
|
5
|
3860.00
|
|
2025-06-02
|
3
|
6
|
-3
|
3945.00
|
|
2025-05-29
|
5
|
11
|
-6
|
3940.00
|
|
2025-05-28
|
1
|
2
|
-1
|
3780.00
|
|
2025-05-27
|
3
|
1
|
2
|
3705.00
|
|
2025-05-26
|
4
|
8
|
-4
|
3750.00
|
|
2025-05-23
|
7
|
4
|
3
|
3745.00
|
|
2025-05-21
|
9
|
13
|
-4
|
3905.00
|
|
2025-05-20
|
7
|
13
|
-6
|
3675.00
|
|
2025-05-15
|
4
|
9
|
-5
|
3555.00
|
|
2025-05-13
|
13
|
7
|
6
|
3455.00
|
|
2025-05-06
|
5
|
12
|
-7
|
3550.00
|
|
2025-05-02
|
4
|
9
|
-5
|
3150.00
|
|
2025-04-29
|
2
|
1
|
1
|
2960.00
|
|
2025-04-22
|
6
|
7
|
-1
|
2760.00
|
|
2025-04-21
|
3
|
2
|
1
|
2770.00
|
|
2025-04-17
|
1
|
2
|
-1
|
2870.00
|
|
2025-04-15
|
2
|
3
|
-1
|
2920.00
|
|
2025-04-08
|
10
|
15
|
-5
|
2525.00
|
|
2025-04-01
|
8
|
4
|
4
|
3075.00
|
|
2025-03-31
|
12
|
3
|
9
|
2990.00
|
|
2025-03-28
|
5
|
3
|
2
|
3215.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
2
|
1
|
1
|
3300.00
|
|
2025-03-21
|
8
|
1
|
7
|
3350.00
|
|
2025-03-19
|
9
|
4
|
5
|
3405.00
|
|
2025-03-17
|
4
|
1
|
3
|
3420.00
|
|
2025-03-14
|
5
|
3
|
2
|
3545.00
|
|
2025-03-13
|
3
|
13
|
-10
|
3565.00
|
|
2025-03-11
|
7
|
4
|
3
|
3270.00
|
|
2025-03-06
|
3
|
1
|
2
|
3440.00
|
|
2025-03-05
|
10
|
8
|
2
|
3545.00
|
|
2025-03-04
|
4
|
6
|
-2
|
3615.00
|
|
2025-03-03
|
3
|
0
|
3
|
3480.00
|
|
2025-02-27
|
8
|
1
|
7
|
3590.00
|
|
2025-02-26
|
3
|
2
|
1
|
3745.00
|
|
2025-02-24
|
5
|
2
|
3
|
3775.00
|
|
2025-02-19
|
2
|
1
|
1
|
3880.00
|
|
2025-02-11
|
6
|
4
|
2
|
3700.00
|
|
2025-02-10
|
4
|
8
|
-4
|
3710.00
|
|
2025-02-04
|
0
|
4
|
-4
|
3300.00
|
|
2025-02-03
|
10
|
2
|
8
|
3195.00
|
|
2025-01-22
|
8
|
4
|
4
|
3550.00
|
|
2025-01-21
|
2
|
3
|
-1
|
3610.00
|
|
2025-01-20
|
3
|
14
|
-11
|
3675.00
|
|
2025-01-16
|
1
|
5
|
-4
|
3540.00
|
|
2025-01-15
|
6
|
13
|
-7
|
3480.00
|
|
2025-01-13
|
5
|
3
|
2
|
3290.00
|
|
2025-01-09
|
6
|
3
|
3
|
3400.00
|
|
2025-01-08
|
10
|
6
|
4
|
3440.00
|
|
2025-01-03
|
3
|
8
|
-5
|
3530.00
|
|
2024-12-30
|
14
|
5
|
9
|
3370.00
|
|
2024-12-26
|
21
|
10
|
11
|
3485.00
|
|
2024-12-25
|
4
|
13
|
-9
|
3700.00
|
|
2024-12-24
|
9
|
6
|
3
|
3640.00
|
|
2024-12-23
|
19
|
5
|
14
|
3670.00
|
|
2024-12-19
|
2
|
8
|
-6
|
3925.00
|
|
2024-12-17
|
4
|
7
|
-3
|
3820.00
|
|
2024-12-16
|
18
|
13
|
5
|
3705.00
|
|
2024-12-12
|
18
|
11
|
7
|
3815.00
|
|
2024-12-11
|
8
|
4
|
4
|
3915.00
|
|
2024-12-09
|
8
|
3
|
5
|
3980.00
|
|
2024-11-29
|
4
|
5
|
-1
|
4085.00
|
|
2024-11-28
|
5
|
8
|
-3
|
4005.00
|
|
2024-11-27
|
8
|
4
|
4
|
3935.00
|
|
2024-11-21
|
4
|
9
|
-5
|
4210.00
|
|
2024-11-14
|
6
|
4
|
2
|
4020.00
|
|
2024-11-08
|
8
|
5
|
3
|
4200.00
|
|
2024-11-06
|
5
|
11
|
-6
|
4235.00
|
|
2024-11-05
|
13
|
2
|
11
|
3990.00
|
|
2024-11-04
|
2
|
3
|
-1
|
4350.00
|
|
2024-11-01
|
2
|
4
|
-2
|
4300.00
|
|
2024-10-29
|
8
|
3
|
5
|
4045.00
|
|
2024-10-28
|
5
|
2
|
3
|
4360.00
|
|
2024-10-25
|
1
|
0
|
1
|
4580.00
|
|
2024-10-21
|
5
|
10
|
-5
|
4570.00
|
|
2024-10-18
|
3
|
2
|
1
|
4275.00
|
|
2024-10-16
|
9
|
4
|
5
|
4295.00
|
|
2024-09-20
|
5
|
4
|
1
|
4255.00
|
|
2024-09-18
|
2
|
5
|
-3
|
4225.00
|
|
2024-09-12
|
1
|
4
|
-3
|
4710.00
|
|
2024-09-11
|
3
|
2
|
1
|
4475.00
|
|
2024-09-10
|
6
|
8
|
-2
|
4475.00
|
|
2024-09-09
|
6
|
2
|
4
|
4555.00
|
|
2024-09-05
|
6
|
7
|
-1
|
4835.00
|
|
2024-09-02
|
3
|
1
|
2
|
4790.00
|
|
2024-08-30
|
0
|
1
|
-1
|
4930.00
|
|
2024-08-09
|
5
|
6
|
-1
|
4180.00
|
|
2024-07-30
|
4
|
5
|
-1
|
4100.00
|
|
2024-07-29
|
2
|
4
|
-2
|
4060.00
|
|
2024-07-26
|
5
|
3
|
2
|
3965.00
|
|
2024-07-22
|
3
|
1
|
2
|
4045.00
|
|
2024-07-19
|
2
|
5
|
-3
|
4265.00
|
|
2024-07-18
|
5
|
1
|
4
|
4170.00
|
|
2024-07-16
|
0
|
2
|
-2
|
4640.00
|
|
2024-07-15
|
1
|
0
|
1
|
4415.00
|
|
2024-07-12
|
3
|
0
|
3
|
4525.00
|
|
2024-07-11
|
0
|
2
|
-2
|
4750.00
|
|
2024-07-10
|
0
|
1
|
-1
|
4605.00
|
|
2024-07-09
|
3
|
2
|
1
|
4585.00
|
|
2024-07-08
|
2
|
5
|
-3
|
4615.00
|
|
2024-07-04
|
6
|
2
|
4
|
4390.00
|
|
2024-07-01
|
4
|
2
|
2
|
4700.00
|
|
2024-06-28
|
1
|
2
|
-1
|
4840.00
|
|
2024-06-27
|
2
|
1
|
1
|
4800.00
|
| 合計 | 880 | 828 | 52 | |
