| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
23.30
|
|
2026-06-04
|
1
|
18
|
-17
|
23.75
|
|
2026-06-01
|
3
|
18
|
-15
|
22.65
|
|
2026-05-28
|
7
|
37
|
-30
|
22.05
|
|
2026-05-27
|
34
|
21
|
13
|
22.45
|
|
2026-05-25
|
9
|
2
|
7
|
23.80
|
|
2026-05-21
|
2
|
65
|
-63
|
24.60
|
|
2026-05-20
|
0
|
8
|
-8
|
23.85
|
|
2026-05-15
|
0
|
18
|
-18
|
23.45
|
|
2026-05-08
|
11
|
1
|
10
|
23.00
|
|
2026-05-06
|
0
|
18
|
-18
|
23.35
|
|
2026-05-05
|
4
|
0
|
4
|
23.45
|
|
2026-04-28
|
1
|
11
|
-10
|
23.55
|
|
2026-04-24
|
0
|
5
|
-5
|
23.50
|
|
2026-04-16
|
11
|
43
|
-32
|
23.95
|
|
2026-04-10
|
5
|
1
|
4
|
23.45
|
|
2026-04-09
|
35
|
9
|
26
|
23.80
|
|
2026-04-08
|
4
|
0
|
4
|
24.00
|
|
2026-04-07
|
44
|
0
|
44
|
23.90
|
|
2026-04-01
|
8
|
23
|
-15
|
24.80
|
|
2026-03-30
|
3
|
14
|
-11
|
25.00
|
|
2026-03-27
|
45
|
10
|
35
|
26.65
|
|
2026-03-20
|
15
|
2
|
13
|
23.90
|
|
2026-03-19
|
10
|
0
|
10
|
24.20
|
|
2026-03-18
|
18
|
0
|
18
|
24.65
|
|
2026-03-11
|
55
|
1
|
54
|
24.30
|
|
2026-03-10
|
13
|
1
|
12
|
25.80
|
|
2026-03-09
|
20
|
37
|
-17
|
26.00
|
|
2026-03-06
|
2
|
3
|
-1
|
28.45
|
|
2026-03-04
|
0
|
28
|
-28
|
27.75
|
|
2026-03-02
|
1
|
31
|
-30
|
29.45
|
|
2026-02-26
|
1
|
10
|
-9
|
28.80
|
|
2026-02-24
|
13
|
6
|
7
|
28.75
|
|
2026-02-11
|
7
|
1
|
6
|
28.10
|
|
2026-02-09
|
20
|
7
|
13
|
27.85
|
|
2026-02-06
|
6
|
22
|
-16
|
28.20
|
|
2026-02-04
|
4
|
35
|
-31
|
29.00
|
|
2026-02-03
|
3
|
61
|
-58
|
29.05
|
|
2026-02-02
|
4
|
89
|
-85
|
29.10
|
|
2026-01-30
|
9
|
52
|
-43
|
29.70
|
|
2026-01-28
|
4
|
10
|
-6
|
30.35
|
|
2026-01-27
|
6
|
20
|
-14
|
30.35
|
|
2026-01-26
|
17
|
27
|
-10
|
31.05
|
|
2026-01-22
|
9
|
24
|
-15
|
32.15
|
|
2026-01-20
|
75
|
56
|
19
|
32.90
|
|
2026-01-19
|
17
|
11
|
6
|
31.10
|
|
2026-01-15
|
4
|
0
|
4
|
30.10
|
|
2026-01-12
|
4
|
9
|
-5
|
30.45
|
|
2026-01-08
|
2
|
1
|
1
|
30.00
|
|
2026-01-07
|
5
|
2
|
3
|
30.00
|
|
2026-01-05
|
3
|
0
|
3
|
30.10
|
|
2026-01-02
|
16
|
5
|
11
|
31.35
|
|
2025-12-30
|
2
|
0
|
2
|
30.00
|
|
2025-12-29
|
0
|
1
|
-1
|
30.20
|
|
2025-12-26
|
5
|
1
|
4
|
29.90
|
|
2025-12-24
|
5
|
1
|
4
|
30.25
|
|
2025-12-18
|
1
|
0
|
1
|
29.60
|
|
2025-12-17
|
2
|
0
|
2
|
29.65
|
|
2025-12-16
|
2
|
0
|
2
|
29.30
|
|
2025-12-15
|
4
|
0
|
4
|
29.85
|
|
2025-12-12
|
5
|
1
|
4
|
29.95
|
|
2025-12-10
|
3
|
0
|
3
|
30.05
|
|
2025-12-09
|
7
|
4
|
3
|
29.75
|
|
2025-12-08
|
2
|
0
|
2
|
29.70
|
|
2025-12-04
|
1
|
0
|
1
|
30.25
|
|
2025-12-02
|
2
|
0
|
2
|
30.00
|
|
2025-11-26
|
0
|
7
|
-7
|
30.25
|
|
2025-11-24
|
0
|
2
|
-2
|
29.65
|
|
2025-11-20
|
0
|
2
|
-2
|
29.75
|
|
2025-11-18
|
10
|
4
|
6
|
29.50
|
|
2025-11-17
|
17
|
2
|
15
|
30.25
|
|
2025-11-14
|
71
|
55
|
16
|
31.00
|
|
2025-11-12
|
7
|
0
|
7
|
30.80
|
|
2025-11-11
|
17
|
0
|
17
|
31.00
|
|
2025-11-10
|
10
|
0
|
10
|
31.85
|
|
2025-11-07
|
3
|
1
|
2
|
32.30
|
|
2025-11-06
|
6
|
0
|
6
|
32.55
|
|
2025-11-05
|
2
|
0
|
2
|
32.60
|
|
2025-11-04
|
0
|
21
|
-21
|
33.00
|
|
2025-11-03
|
9
|
0
|
9
|
33.90
|
|
2025-10-31
|
0
|
3
|
-3
|
32.80
|
|
2025-10-30
|
11
|
0
|
11
|
32.75
|
|
2025-10-29
|
9
|
1
|
8
|
33.40
|
|
2025-10-27
|
21
|
53
|
-32
|
34.85
|
|
2025-10-23
|
3
|
0
|
3
|
33.45
|
|
2025-10-21
|
1
|
13
|
-12
|
33.00
|
|
2025-10-20
|
2
|
0
|
2
|
32.55
|
|
2025-10-17
|
18
|
10
|
8
|
32.45
|
|
2025-10-16
|
8
|
3
|
5
|
33.15
|
|
2025-10-15
|
2
|
0
|
2
|
32.65
|
|
2025-10-09
|
1
|
5
|
-4
|
32.85
|
|
2025-10-08
|
5
|
0
|
5
|
32.60
|
|
2025-10-03
|
7
|
2
|
5
|
32.25
|
|
2025-09-26
|
8
|
2
|
6
|
33.15
|
|
2025-09-25
|
6
|
3
|
3
|
33.45
|
|
2025-09-24
|
6
|
2
|
4
|
33.65
|
|
2025-09-23
|
24
|
41
|
-17
|
33.60
|
|
2025-09-22
|
20
|
2
|
18
|
34.65
|
|
2025-09-19
|
17
|
8
|
9
|
35.25
|
|
2025-09-18
|
71
|
21
|
50
|
35.90
|
|
2025-09-17
|
81
|
5
|
76
|
35.70
|
|
2025-09-16
|
65
|
2
|
63
|
35.20
|
|
2025-09-15
|
11
|
21
|
-10
|
35.40
|
|
2025-09-12
|
8
|
0
|
8
|
36.10
|
|
2025-09-11
|
6
|
0
|
6
|
36.10
|
|
2025-09-09
|
17
|
7
|
10
|
36.65
|
|
2025-09-08
|
14
|
4
|
10
|
38.20
|
|
2025-09-04
|
23
|
3
|
20
|
36.55
|
|
2025-09-03
|
6
|
2
|
4
|
36.70
|
|
2025-09-02
|
10
|
19
|
-9
|
36.55
|
|
2025-09-01
|
34
|
20
|
14
|
35.95
|
|
2025-08-29
|
30
|
14
|
16
|
37.80
|
|
2025-08-28
|
13
|
1
|
12
|
39.60
|
|
2025-08-25
|
17
|
2
|
15
|
39.15
|
|
2025-08-21
|
21
|
10
|
11
|
39.45
|
|
2025-08-20
|
29
|
1
|
28
|
39.60
|
|
2025-08-18
|
21
|
3
|
18
|
40.00
|
|
2025-08-14
|
22
|
2
|
20
|
41.80
|
|
2025-08-13
|
34
|
24
|
10
|
41.90
|
|
2025-08-06
|
57
|
28
|
29
|
45.15
|
|
2025-08-05
|
56
|
104
|
-48
|
46.40
|
|
2025-08-04
|
32
|
143
|
-111
|
43.50
|
|
2025-08-01
|
177
|
59
|
118
|
42.60
|
|
2025-07-30
|
24
|
54
|
-30
|
41.70
|
|
2025-07-28
|
4
|
11
|
-7
|
40.20
|
|
2025-07-25
|
31
|
46
|
-15
|
40.95
|
|
2025-07-21
|
57
|
107
|
-50
|
41.45
|
|
2025-07-18
|
175
|
125
|
50
|
39.85
|
|
2025-07-17
|
167
|
203
|
-36
|
44.25
|
|
2025-07-16
|
459
|
408
|
51
|
43.75
|
|
2025-07-15
|
303
|
221
|
82
|
45.40
|
|
2025-07-09
|
6
|
2
|
4
|
35.00
|
|
2025-07-03
|
5
|
46
|
-41
|
34.80
|
|
2025-07-02
|
7
|
32
|
-25
|
31.65
|
|
2025-07-01
|
0
|
5
|
-5
|
30.45
|
|
2025-06-30
|
1
|
10
|
-9
|
29.70
|
|
2025-06-26
|
3
|
1
|
2
|
28.70
|
|
2025-06-25
|
2
|
0
|
2
|
28.80
|
|
2025-06-23
|
2
|
0
|
2
|
28.95
|
|
2025-06-17
|
2
|
0
|
2
|
29.15
|
|
2025-06-13
|
8
|
1
|
7
|
29.75
|
|
2025-06-12
|
5
|
0
|
5
|
30.00
|
|
2025-06-10
|
1
|
4
|
-3
|
30.00
|
|
2025-06-09
|
4
|
0
|
4
|
29.60
|
|
2025-06-05
|
2
|
4
|
-2
|
29.50
|
|
2025-06-04
|
2
|
8
|
-6
|
29.60
|
|
2025-06-03
|
2
|
0
|
2
|
29.35
|
|
2025-05-28
|
5
|
11
|
-6
|
30.15
|
|
2025-05-27
|
4
|
0
|
4
|
30.70
|
|
2025-05-26
|
0
|
26
|
-26
|
30.45
|
|
2025-05-23
|
1
|
3
|
-2
|
30.65
|
|
2025-05-22
|
7
|
0
|
7
|
30.70
|
|
2025-05-21
|
3
|
1
|
2
|
31.20
|
|
2025-05-19
|
7
|
3
|
4
|
31.95
|
|
2025-05-14
|
2
|
5
|
-3
|
31.65
|
|
2025-05-08
|
2
|
13
|
-11
|
29.90
|
|
2025-05-07
|
3
|
25
|
-22
|
28.95
|
|
2025-05-06
|
5
|
3
|
2
|
29.00
|
|
2025-05-05
|
4
|
10
|
-6
|
29.00
|
|
2025-05-02
|
16
|
1
|
15
|
29.55
|
|
2025-04-30
|
2
|
11
|
-9
|
29.55
|
|
2025-04-29
|
0
|
7
|
-7
|
29.20
|
|
2025-04-28
|
1
|
6
|
-5
|
29.05
|
|
2025-04-25
|
4
|
2
|
2
|
27.50
|
|
2025-04-24
|
1
|
0
|
1
|
27.55
|
|
2025-04-22
|
6
|
0
|
6
|
26.70
|
|
2025-04-21
|
6
|
0
|
6
|
27.95
|
|
2025-04-18
|
5
|
0
|
5
|
28.60
|
|
2025-04-17
|
7
|
2
|
5
|
28.60
|
|
2025-04-14
|
12
|
31
|
-19
|
29.35
|
|
2025-04-11
|
5
|
37
|
-32
|
29.50
|
|
2025-04-08
|
11
|
2
|
9
|
27.95
|
|
2025-04-07
|
8
|
1
|
7
|
29.00
|
|
2025-04-01
|
9
|
2
|
7
|
32.05
|
|
2025-03-28
|
15
|
0
|
15
|
33.05
|
|
2025-03-27
|
4
|
2
|
2
|
33.45
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
9
|
1
|
8
|
32.95
|
|
2025-03-20
|
5
|
1
|
4
|
33.30
|
|
2025-03-19
|
16
|
9
|
7
|
33.65
|
|
2025-03-18
|
10
|
0
|
10
|
33.70
|
|
2025-03-14
|
17
|
12
|
5
|
34.80
|
|
2025-03-13
|
5
|
0
|
5
|
34.60
|
|
2025-03-10
|
42
|
1
|
41
|
34.90
|
|
2025-03-05
|
8
|
1
|
7
|
35.85
|
|
2025-03-04
|
2
|
7
|
-5
|
35.95
|
|
2025-02-27
|
11
|
1
|
10
|
35.80
|
|
2025-02-26
|
12
|
2
|
10
|
35.80
|
|
2025-02-25
|
1
|
8
|
-7
|
36.15
|
|
2025-02-24
|
7
|
1
|
6
|
36.10
|
|
2025-02-17
|
12
|
3
|
9
|
36.10
|
|
2025-02-14
|
17
|
2
|
15
|
35.90
|
|
2025-02-11
|
12
|
1
|
11
|
37.20
|
|
2025-02-06
|
18
|
43
|
-25
|
38.40
|
|
2025-02-04
|
5
|
18
|
-13
|
35.05
|
|
2025-01-22
|
26
|
4
|
22
|
34.20
|
|
2025-01-20
|
10
|
1
|
9
|
34.40
|
|
2025-01-16
|
7
|
0
|
7
|
33.90
|
|
2025-01-14
|
1
|
16
|
-15
|
34.25
|
|
2025-01-09
|
13
|
3
|
10
|
34.45
|
|
2025-01-08
|
9
|
2
|
7
|
35.65
|
|
2025-01-07
|
24
|
0
|
24
|
35.60
|
|
2025-01-06
|
3
|
13
|
-10
|
37.05
|
|
2025-01-03
|
17
|
4
|
13
|
33.70
|
|
2025-01-02
|
42
|
29
|
13
|
34.60
|
|
2024-12-31
|
17
|
3
|
14
|
36.10
|
|
2024-12-23
|
6
|
0
|
6
|
36.95
|
|
2024-12-20
|
30
|
0
|
30
|
36.95
|
|
2024-12-19
|
21
|
1
|
20
|
37.90
|
|
2024-12-18
|
24
|
1
|
23
|
39.05
|
|
2024-11-25
|
0
|
2
|
-2
|
319.00
|
|
2024-11-21
|
1
|
0
|
1
|
310.00
|
|
2024-11-20
|
0
|
4
|
-4
|
311.00
|
|
2024-11-18
|
0
|
0
|
0
|
296.50
|
|
2024-11-15
|
2
|
0
|
2
|
301.00
|
|
2024-11-13
|
1
|
0
|
1
|
310.00
|
|
2024-11-12
|
1
|
0
|
1
|
301.00
|
|
2024-11-11
|
1
|
0
|
1
|
308.00
|
|
2024-11-08
|
0
|
2
|
-2
|
309.00
|
|
2024-11-01
|
0
|
0
|
0
|
294.00
|
|
2024-10-30
|
1
|
0
|
1
|
293.00
|
|
2024-10-29
|
0
|
1
|
-1
|
294.00
|
|
2024-10-28
|
1
|
2
|
-1
|
302.00
|
|
2024-10-24
|
0
|
2
|
-2
|
281.00
|
|
2024-10-22
|
2
|
0
|
2
|
303.00
|
|
2024-10-18
|
1
|
4
|
-3
|
281.00
|
|
2024-10-11
|
0
|
1
|
-1
|
255.00
|
|
2024-10-09
|
0
|
1
|
-1
|
245.00
|
|
2024-10-08
|
0
|
1
|
-1
|
239.00
|
|
2024-10-01
|
0
|
0
|
0
|
239.00
|
|
2024-09-30
|
1
|
0
|
1
|
237.50
|
|
2024-09-27
|
1
|
0
|
1
|
239.00
|
|
2024-09-26
|
0
|
0
|
0
|
239.50
|
|
2024-09-24
|
1
|
0
|
1
|
239.50
|
|
2024-09-23
|
0
|
0
|
0
|
239.50
|
|
2024-09-19
|
0
|
0
|
0
|
239.50
|
|
2024-09-18
|
0
|
0
|
0
|
240.00
|
|
2024-09-13
|
2
|
0
|
2
|
238.00
|
|
2024-09-10
|
1
|
0
|
1
|
241.00
|
|
2024-09-09
|
1
|
0
|
1
|
238.00
|
|
2024-09-03
|
0
|
0
|
0
|
237.00
|
|
2024-09-02
|
0
|
0
|
0
|
225.50
|
|
2024-08-30
|
0
|
0
|
0
|
228.50
|
|
2024-08-27
|
0
|
2
|
-2
|
234.00
|
|
2024-08-23
|
1
|
2
|
-1
|
255.50
|
|
2024-08-22
|
0
|
1
|
-1
|
253.00
|
|
2024-08-19
|
0
|
1
|
-1
|
219.50
|
|
2024-08-16
|
1
|
0
|
1
|
219.00
|
|
2024-08-12
|
0
|
1
|
-1
|
188.00
|
|
2024-08-09
|
3
|
1
|
2
|
183.50
|
|
2024-08-08
|
3
|
0
|
3
|
242.00
|
|
2024-08-06
|
0
|
0
|
0
|
240.00
|
|
2024-07-30
|
0
|
0
|
0
|
242.00
|
|
2024-07-22
|
0
|
0
|
0
|
234.00
|
|
2024-07-19
|
2
|
0
|
2
|
237.00
|
|
2024-07-18
|
1
|
0
|
1
|
241.00
|
|
2024-07-17
|
0
|
0
|
0
|
248.00
|
|
2024-07-16
|
0
|
0
|
0
|
251.00
|
|
2024-07-15
|
1
|
0
|
1
|
255.50
|
|
2024-07-11
|
0
|
0
|
0
|
257.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
268.00
|
|
2024-07-01
|
0
|
1
|
-1
|
267.50
|
|
2024-06-28
|
0
|
3
|
-3
|
269.50
|
|
2024-06-27
|
0
|
0
|
0
|
260.00
|
|
2024-06-26
|
0
|
0
|
0
|
260.00
|
|
2024-06-25
|
0
|
0
|
0
|
256.00
|
|
2024-06-24
|
0
|
0
|
0
|
255.50
|
|
2024-06-21
|
0
|
0
|
0
|
258.00
|
|
2024-06-19
|
0
|
5
|
-5
|
264.00
|
|
2024-06-13
|
0
|
0
|
0
|
260.00
|
|
2024-06-07
|
0
|
2
|
-2
|
245.50
|
| 合計 | 3732 | 3345 | 387 | |
