| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
48
|
33
|
1755.00
|
|
2026-06-03
|
70
|
91
|
-21
|
1890.00
|
|
2026-05-29
|
73
|
86
|
-13
|
1810.00
|
|
2026-05-28
|
48
|
66
|
-18
|
1700.00
|
|
2026-05-27
|
107
|
87
|
20
|
1700.00
|
|
2026-05-26
|
58
|
43
|
15
|
1690.00
|
|
2026-05-25
|
111
|
59
|
52
|
1685.00
|
|
2026-05-20
|
65
|
81
|
-16
|
1675.00
|
|
2026-05-15
|
116
|
87
|
29
|
1760.00
|
|
2026-05-13
|
79
|
63
|
16
|
1765.00
|
|
2026-05-12
|
125
|
89
|
36
|
1795.00
|
|
2026-05-11
|
35
|
52
|
-17
|
1760.00
|
|
2026-05-06
|
130
|
98
|
32
|
1475.00
|
|
2026-05-05
|
83
|
119
|
-36
|
1420.00
|
|
2026-04-30
|
119
|
97
|
22
|
1245.00
|
|
2026-04-29
|
161
|
146
|
15
|
1315.00
|
|
2026-04-27
|
65
|
103
|
-38
|
1190.00
|
|
2026-04-23
|
137
|
103
|
34
|
1105.00
|
|
2026-04-22
|
104
|
81
|
23
|
1165.00
|
|
2026-04-21
|
50
|
80
|
-30
|
1120.00
|
|
2026-04-17
|
121
|
85
|
36
|
1005.00
|
|
2026-04-16
|
66
|
52
|
14
|
1085.00
|
|
2026-04-15
|
68
|
53
|
15
|
1140.00
|
|
2026-04-13
|
71
|
40
|
31
|
1135.00
|
|
2026-04-10
|
41
|
67
|
-26
|
1155.00
|
|
2026-04-09
|
81
|
64
|
17
|
1105.00
|
|
2026-04-08
|
5
|
27
|
-22
|
1075.00
|
|
2026-04-07
|
116
|
55
|
61
|
978.00
|
|
2026-04-02
|
12
|
3
|
9
|
957.00
|
|
2026-04-01
|
13
|
4
|
9
|
931.00
|
|
2026-03-31
|
14
|
6
|
8
|
847.00
|
|
2026-03-27
|
19
|
7
|
12
|
960.00
|
|
2026-03-26
|
14
|
5
|
9
|
916.00
|
|
2026-03-25
|
9
|
3
|
6
|
1015.00
|
|
2026-03-19
|
56
|
19
|
37
|
1335.00
|
|
2026-03-17
|
0
|
9
|
-9
|
1165.00
|
|
2026-03-13
|
59
|
73
|
-14
|
1015.00
|
|
2026-03-10
|
78
|
138
|
-60
|
905.00
|
|
2026-03-03
|
166
|
132
|
34
|
818.00
|
|
2026-03-02
|
57
|
109
|
-52
|
856.00
|
|
2026-02-26
|
82
|
60
|
22
|
779.00
|
|
2026-02-25
|
121
|
90
|
31
|
789.00
|
|
2026-02-24
|
80
|
111
|
-31
|
815.00
|
|
2026-02-23
|
53
|
72
|
-19
|
758.00
|
|
2026-02-11
|
118
|
65
|
53
|
726.00
|
|
2026-02-09
|
50
|
80
|
-30
|
782.00
|
|
2026-02-06
|
140
|
71
|
69
|
711.00
|
|
2026-02-05
|
97
|
113
|
-16
|
790.00
|
|
2026-02-03
|
83
|
118
|
-35
|
787.00
|
|
2026-01-30
|
100
|
121
|
-21
|
794.00
|
|
2026-01-28
|
55
|
65
|
-10
|
776.00
|
|
2026-01-22
|
90
|
73
|
17
|
753.00
|
|
2026-01-21
|
139
|
116
|
23
|
753.00
|
|
2026-01-19
|
32
|
65
|
-33
|
750.00
|
|
2026-01-16
|
90
|
111
|
-21
|
682.00
|
|
2026-01-13
|
73
|
95
|
-22
|
646.00
|
|
2026-01-08
|
92
|
75
|
17
|
645.00
|
|
2026-01-02
|
143
|
119
|
24
|
595.00
|
|
2025-12-31
|
67
|
126
|
-59
|
576.00
|
|
2025-12-29
|
44
|
57
|
-13
|
517.00
|
|
2025-12-26
|
101
|
71
|
30
|
510.00
|
|
2025-12-24
|
60
|
82
|
-22
|
512.00
|
|
2025-12-23
|
53
|
40
|
13
|
498.00
|
|
2025-12-18
|
87
|
66
|
21
|
490.00
|
|
2025-12-17
|
70
|
95
|
-25
|
503.00
|
|
2025-12-16
|
82
|
59
|
23
|
481.50
|
|
2025-12-15
|
93
|
71
|
22
|
495.00
|
|
2025-12-12
|
97
|
149
|
-52
|
500.00
|
|
2025-12-10
|
69
|
34
|
35
|
466.50
|
|
2025-12-09
|
59
|
40
|
19
|
477.50
|
|
2025-12-03
|
87
|
77
|
10
|
457.50
|
|
2025-12-02
|
110
|
80
|
30
|
456.50
|
|
2025-11-19
|
125
|
153
|
-28
|
514.00
|
|
2025-11-17
|
145
|
112
|
33
|
542.00
|
|
2025-11-12
|
86
|
147
|
-61
|
523.00
|
|
2025-11-11
|
178
|
202
|
-24
|
476.00
|
|
2025-11-03
|
74
|
88
|
-14
|
435.00
|
|
2025-10-28
|
110
|
60
|
50
|
421.00
|
|
2025-10-22
|
133
|
93
|
40
|
421.00
|
|
2025-10-21
|
107
|
124
|
-17
|
422.50
|
|
2025-10-20
|
66
|
38
|
28
|
409.00
|
|
2025-10-17
|
105
|
89
|
16
|
413.00
|
|
2025-10-16
|
251
|
309
|
-58
|
428.00
|
|
2025-10-14
|
202
|
174
|
28
|
381.50
|
|
2025-10-13
|
410
|
326
|
84
|
398.00
|
|
2025-10-08
|
52
|
133
|
-81
|
368.50
|
|
2025-09-26
|
28
|
89
|
-61
|
310.00
|
|
2025-09-25
|
28
|
17
|
11
|
335.50
|
|
2025-09-24
|
13
|
26
|
-13
|
342.00
|
|
2025-09-19
|
56
|
38
|
18
|
352.50
|
|
2025-09-18
|
133
|
166
|
-33
|
353.50
|
|
2025-09-16
|
96
|
81
|
15
|
347.50
|
|
2025-09-15
|
80
|
107
|
-27
|
347.50
|
|
2025-09-11
|
90
|
149
|
-59
|
341.00
|
|
2025-09-10
|
299
|
194
|
105
|
344.00
|
|
2025-09-01
|
32
|
58
|
-26
|
282.50
|
|
2025-08-28
|
187
|
134
|
53
|
291.50
|
|
2025-08-22
|
6
|
1
|
5
|
242.50
|
|
2025-08-21
|
1
|
13
|
-12
|
242.50
|
|
2025-08-19
|
1
|
6
|
-5
|
238.50
|
|
2025-08-13
|
12
|
3
|
9
|
238.50
|
|
2025-08-11
|
36
|
4
|
32
|
238.50
|
|
2025-08-04
|
1
|
4
|
-3
|
227.00
|
|
2025-07-29
|
1
|
2
|
-1
|
224.50
|
|
2025-07-25
|
2
|
0
|
2
|
225.00
|
|
2025-07-18
|
14
|
3
|
11
|
226.50
|
|
2025-07-15
|
2
|
4
|
-2
|
232.50
|
|
2025-07-14
|
14
|
4
|
10
|
227.50
|
|
2025-07-11
|
4
|
0
|
4
|
239.00
|
|
2025-07-10
|
2
|
4
|
-2
|
242.00
|
|
2025-07-09
|
0
|
2
|
-2
|
242.50
|
|
2025-07-07
|
7
|
3
|
4
|
242.50
|
|
2025-07-04
|
1
|
5
|
-4
|
242.50
|
|
2025-06-30
|
0
|
3
|
-3
|
237.00
|
|
2025-06-26
|
2
|
9
|
-7
|
243.50
|
|
2025-06-23
|
3
|
11
|
-8
|
229.50
|
|
2025-06-19
|
9
|
14
|
-5
|
240.50
|
|
2025-06-18
|
14
|
28
|
-14
|
248.00
|
|
2025-05-20
|
5
|
10
|
-5
|
245.00
|
|
2025-05-16
|
0
|
5
|
-5
|
255.00
|
|
2025-05-15
|
2
|
8
|
-6
|
257.50
|
|
2025-05-13
|
18
|
3
|
15
|
252.00
|
|
2025-05-12
|
32
|
11
|
21
|
248.50
|
|
2025-05-09
|
0
|
4
|
-4
|
234.00
|
|
2025-05-07
|
4
|
0
|
4
|
224.00
|
|
2025-05-05
|
19
|
2
|
17
|
222.50
|
|
2025-05-02
|
10
|
2
|
8
|
238.50
|
|
2025-04-30
|
3
|
0
|
3
|
233.00
|
|
2025-04-29
|
5
|
1
|
4
|
240.00
|
|
2025-04-24
|
2
|
4
|
-2
|
234.50
|
|
2025-04-18
|
8
|
5
|
3
|
239.50
|
|
2025-04-16
|
1
|
11
|
-10
|
233.00
|
|
2025-04-15
|
3
|
8
|
-5
|
233.00
|
|
2025-04-02
|
4
|
7
|
-3
|
260.00
|
|
2025-04-01
|
1
|
7
|
-6
|
257.50
|
|
2025-03-28
|
13
|
0
|
13
|
262.50
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-20
|
6
|
17
|
-11
|
279.00
|
|
2025-03-19
|
7
|
0
|
7
|
272.50
|
|
2025-03-17
|
10
|
4
|
6
|
279.00
|
|
2025-03-14
|
15
|
7
|
8
|
282.00
|
|
2025-03-12
|
4
|
33
|
-29
|
|
|
2025-03-10
|
26
|
4
|
22
|
276.00
|
|
2025-03-07
|
5
|
19
|
-14
|
278.00
|
|
2025-03-06
|
14
|
9
|
5
|
280.00
|
|
2025-02-27
|
26
|
20
|
6
|
267.50
|
|
2025-02-24
|
6
|
1
|
5
|
259.50
|
|
2025-02-05
|
4
|
10
|
-6
|
208.50
|
|
2025-01-21
|
3
|
0
|
3
|
210.50
|
|
2025-01-20
|
5
|
0
|
5
|
213.00
|
|
2025-01-15
|
1
|
47
|
-46
|
209.50
|
|
2025-01-13
|
29
|
0
|
29
|
200.00
|
|
2025-01-09
|
6
|
0
|
6
|
211.00
|
|
2025-01-07
|
0
|
10
|
-10
|
222.50
|
|
2025-01-06
|
0
|
4
|
-4
|
216.50
|
|
2025-01-03
|
10
|
1
|
9
|
211.00
|
|
2025-01-02
|
22
|
2
|
20
|
213.00
|
|
2024-12-30
|
12
|
4
|
8
|
215.50
|
|
2024-12-26
|
6
|
0
|
6
|
224.00
|
|
2024-12-25
|
3
|
0
|
3
|
219.50
|
|
2024-12-19
|
5
|
0
|
5
|
210.00
|
|
2024-12-18
|
5
|
0
|
5
|
214.00
|
|
2024-12-11
|
5
|
0
|
5
|
221.00
|
|
2024-12-06
|
3
|
0
|
3
|
228.50
|
|
2024-11-27
|
5
|
0
|
5
|
227.50
|
|
2024-11-15
|
3
|
7
|
-4
|
232.50
|
|
2024-11-08
|
7
|
2
|
5
|
252.50
|
|
2024-10-30
|
2
|
0
|
2
|
258.50
|
|
2024-10-17
|
0
|
2
|
-2
|
270.00
|
|
2024-10-11
|
0
|
1
|
-1
|
270.50
|
|
2024-09-30
|
3
|
8
|
-5
|
282.00
|
|
2024-09-25
|
4
|
0
|
4
|
290.00
|
|
2024-09-13
|
1
|
3
|
-2
|
286.00
|
|
2024-09-12
|
1
|
3
|
-2
|
286.00
|
|
2024-09-06
|
0
|
1
|
-1
|
290.00
|
|
2024-08-29
|
1
|
0
|
1
|
291.00
|
|
2024-08-19
|
7
|
3
|
4
|
277.00
|
|
2024-08-16
|
2
|
9
|
-7
|
277.00
|
|
2024-08-12
|
1
|
0
|
1
|
268.00
|
|
2024-07-31
|
6
|
0
|
6
|
274.50
|
|
2024-07-22
|
8
|
2
|
6
|
286.50
|
|
2024-07-19
|
8
|
2
|
6
|
296.00
|
|
2024-07-09
|
4
|
17
|
-13
|
326.00
|
|
2024-07-04
|
4
|
23
|
-19
|
329.50
|
|
2024-07-03
|
3
|
14
|
-11
|
|
|
2024-07-02
|
25
|
13
|
12
|
316.00
|
|
2024-06-27
|
4
|
1
|
3
|
300.00
|
|
2024-06-21
|
11
|
1
|
10
|
305.50
|
|
2024-06-13
|
2
|
12
|
-10
|
311.50
|
| 合計 | 9303 | 8933 | 370 | |
