| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
37
|
-30
|
216.50
|
|
2026-06-04
|
1
|
13
|
-12
|
225.00
|
|
2026-06-02
|
9
|
4
|
5
|
223.50
|
|
2026-06-01
|
46
|
7
|
39
|
229.50
|
|
2026-05-29
|
10
|
1
|
9
|
226.00
|
|
2026-05-27
|
0
|
3
|
-3
|
225.50
|
|
2026-05-22
|
3
|
1
|
2
|
219.50
|
|
2026-05-14
|
4
|
1
|
3
|
223.00
|
|
2026-05-13
|
6
|
4
|
2
|
228.00
|
|
2026-05-11
|
10
|
3
|
7
|
223.00
|
|
2026-05-08
|
10
|
2
|
8
|
226.00
|
|
2026-05-07
|
12
|
4
|
8
|
230.50
|
|
2026-05-05
|
23
|
6
|
17
|
229.50
|
|
2026-05-04
|
1
|
7
|
-6
|
238.50
|
|
2026-04-28
|
8
|
4
|
4
|
244.00
|
|
2026-04-27
|
14
|
25
|
-11
|
252.50
|
|
2026-04-24
|
27
|
6
|
21
|
247.00
|
|
2026-04-21
|
33
|
18
|
15
|
245.00
|
|
2026-04-16
|
25
|
9
|
16
|
227.50
|
|
2026-04-13
|
4
|
1
|
3
|
216.00
|
|
2026-04-10
|
14
|
4
|
10
|
217.00
|
|
2026-04-07
|
14
|
3
|
11
|
208.00
|
|
2026-04-01
|
20
|
12
|
8
|
229.00
|
|
2026-03-25
|
13
|
37
|
-24
|
220.00
|
|
2026-03-24
|
2
|
10
|
-8
|
200.00
|
|
2026-03-23
|
4
|
11
|
-7
|
193.50
|
|
2026-03-20
|
5
|
1
|
4
|
194.00
|
|
2026-03-17
|
0
|
6
|
-6
|
187.00
|
|
2026-03-16
|
3
|
0
|
3
|
179.00
|
|
2026-03-13
|
1
|
4
|
-3
|
181.00
|
|
2026-03-12
|
4
|
0
|
4
|
179.50
|
|
2026-03-10
|
13
|
3
|
10
|
176.50
|
|
2026-03-09
|
8
|
0
|
8
|
173.00
|
|
2026-03-06
|
5
|
0
|
5
|
178.50
|
|
2026-03-05
|
7
|
3
|
4
|
180.50
|
|
2026-03-04
|
1
|
10
|
-9
|
178.00
|
|
2026-03-03
|
3
|
4
|
-1
|
180.00
|
|
2026-02-26
|
4
|
2
|
2
|
180.50
|
|
2026-02-24
|
5
|
2
|
3
|
180.50
|
|
2026-02-23
|
6
|
2
|
4
|
184.50
|
|
2026-02-11
|
3
|
1
|
2
|
182.00
|
|
2026-02-09
|
23
|
6
|
17
|
177.00
|
|
2026-02-03
|
2
|
1
|
1
|
191.00
|
|
2026-02-02
|
4
|
3
|
1
|
189.00
|
|
2026-01-28
|
4
|
7
|
-3
|
200.00
|
|
2026-01-27
|
6
|
11
|
-5
|
203.00
|
|
2026-01-21
|
20
|
10
|
10
|
223.50
|
|
2026-01-16
|
10
|
20
|
-10
|
196.50
|
|
2026-01-14
|
7
|
16
|
-9
|
190.50
|
|
2026-01-13
|
3
|
31
|
-28
|
181.00
|
|
2026-01-12
|
32
|
7
|
25
|
180.00
|
|
2026-01-07
|
1
|
4
|
-3
|
177.50
|
|
2026-01-02
|
0
|
4
|
-4
|
168.00
|
|
2025-12-31
|
10
|
5
|
5
|
170.50
|
|
2025-12-26
|
0
|
6
|
-6
|
151.50
|
|
2025-12-24
|
1
|
0
|
1
|
147.00
|
|
2025-12-23
|
0
|
25
|
-25
|
145.50
|
|
2025-12-22
|
32
|
5
|
27
|
144.50
|
|
2025-12-19
|
0
|
0
|
0
|
147.00
|
|
2025-12-18
|
0
|
0
|
0
|
145.50
|
|
2025-12-17
|
0
|
1
|
-1
|
144.50
|
|
2025-12-16
|
4
|
0
|
4
|
145.00
|
|
2025-12-15
|
0
|
0
|
0
|
147.00
|
|
2025-12-11
|
2
|
0
|
2
|
147.00
|
|
2025-12-10
|
0
|
2
|
-2
|
150.00
|
|
2025-12-05
|
0
|
0
|
0
|
148.00
|
|
2025-12-04
|
3
|
0
|
3
|
149.00
|
|
2025-12-01
|
0
|
1
|
-1
|
146.00
|
|
2025-11-26
|
1
|
0
|
1
|
146.00
|
|
2025-11-18
|
2
|
0
|
2
|
142.00
|
|
2025-11-17
|
0
|
1
|
-1
|
145.50
|
|
2025-11-13
|
5
|
0
|
5
|
146.50
|
|
2025-11-12
|
0
|
1
|
-1
|
144.00
|
|
2025-11-07
|
0
|
0
|
0
|
145.00
|
|
2025-11-04
|
3
|
0
|
3
|
147.00
|
|
2025-11-03
|
3
|
1
|
2
|
152.00
|
|
2025-10-29
|
1
|
0
|
1
|
149.00
|
|
2025-10-28
|
2
|
0
|
2
|
148.00
|
|
2025-10-21
|
0
|
1
|
-1
|
148.50
|
|
2025-10-20
|
1
|
1
|
0
|
149.00
|
|
2025-10-17
|
3
|
2
|
1
|
149.00
|
|
2025-10-16
|
1
|
3
|
-2
|
150.50
|
|
2025-10-14
|
4
|
1
|
3
|
149.50
|
|
2025-10-13
|
2
|
0
|
2
|
151.00
|
|
2025-10-07
|
4
|
0
|
4
|
154.00
|
|
2025-10-03
|
2
|
0
|
2
|
157.00
|
|
2025-10-02
|
0
|
2
|
-2
|
156.00
|
|
2025-10-01
|
1
|
0
|
1
|
156.50
|
|
2025-09-19
|
2
|
1
|
1
|
153.00
|
|
2025-09-18
|
3
|
1
|
2
|
156.00
|
|
2025-09-16
|
2
|
0
|
2
|
156.00
|
|
2025-09-12
|
13
|
23
|
-10
|
158.50
|
|
2025-09-01
|
6
|
3
|
3
|
169.00
|
|
2025-08-29
|
19
|
7
|
12
|
168.50
|
|
2025-08-26
|
0
|
4
|
-4
|
159.00
|
|
2025-08-25
|
0
|
5
|
-5
|
155.50
|
|
2025-08-22
|
0
|
1
|
-1
|
156.00
|
|
2025-08-20
|
3
|
1
|
2
|
156.00
|
|
2025-08-18
|
0
|
8
|
-8
|
160.00
|
|
2025-08-14
|
5
|
1
|
4
|
157.00
|
|
2025-08-08
|
1
|
9
|
-8
|
158.00
|
|
2025-08-04
|
2
|
0
|
2
|
153.50
|
|
2025-08-01
|
0
|
0
|
0
|
150.50
|
|
2025-07-30
|
0
|
0
|
0
|
150.50
|
|
2025-07-29
|
1
|
0
|
1
|
149.00
|
|
2025-07-25
|
0
|
0
|
0
|
151.00
|
|
2025-07-23
|
0
|
4
|
-4
|
152.00
|
|
2025-07-21
|
3
|
0
|
3
|
145.50
|
|
2025-07-18
|
1
|
0
|
1
|
149.50
|
|
2025-07-16
|
1
|
3
|
-2
|
150.50
|
|
2025-07-15
|
2
|
0
|
2
|
149.50
|
|
2025-07-14
|
0
|
3
|
-3
|
150.00
|
|
2025-07-11
|
3
|
1
|
2
|
147.00
|
|
2025-07-04
|
1
|
0
|
1
|
153.50
|
|
2025-06-30
|
1
|
2
|
-1
|
154.00
|
|
2025-06-26
|
2
|
0
|
2
|
152.50
|
|
2025-06-24
|
2
|
1
|
1
|
149.50
|
|
2025-06-23
|
0
|
1
|
-1
|
147.50
|
|
2025-06-20
|
0
|
0
|
0
|
145.50
|
|
2025-06-18
|
0
|
1
|
-1
|
148.00
|
|
2025-06-13
|
0
|
0
|
0
|
148.00
|
|
2025-06-09
|
1
|
2
|
-1
|
149.00
|
|
2025-06-06
|
0
|
0
|
0
|
148.00
|
|
2025-06-04
|
0
|
0
|
0
|
149.00
|
|
2025-06-03
|
0
|
0
|
0
|
148.50
|
|
2025-06-02
|
0
|
0
|
0
|
148.00
|
|
2025-05-28
|
0
|
0
|
0
|
149.00
|
|
2025-05-27
|
0
|
0
|
0
|
148.50
|
|
2025-05-26
|
1
|
0
|
1
|
149.00
|
|
2025-05-23
|
0
|
0
|
0
|
149.50
|
|
2025-05-22
|
1
|
0
|
1
|
149.50
|
|
2025-05-21
|
0
|
1
|
-1
|
151.50
|
|
2025-05-20
|
0
|
0
|
0
|
148.50
|
|
2025-05-19
|
0
|
1
|
-1
|
148.00
|
|
2025-05-16
|
0
|
1
|
-1
|
149.00
|
|
2025-05-15
|
1
|
0
|
1
|
149.00
|
|
2025-05-14
|
0
|
10
|
-10
|
149.50
|
|
2025-05-08
|
1
|
5
|
-4
|
149.50
|
|
2025-05-05
|
0
|
1
|
-1
|
141.00
|
|
2025-05-02
|
1
|
3
|
-2
|
145.00
|
|
2025-04-24
|
3
|
0
|
3
|
136.00
|
|
2025-04-22
|
0
|
0
|
0
|
133.50
|
|
2025-04-18
|
2
|
1
|
1
|
137.50
|
|
2025-04-16
|
1
|
0
|
1
|
136.50
|
|
2025-04-15
|
1
|
3
|
-2
|
140.00
|
|
2025-04-14
|
3
|
1
|
2
|
136.00
|
|
2025-04-11
|
2
|
4
|
-2
|
139.50
|
|
2025-04-02
|
0
|
1
|
-1
|
149.00
|
|
2025-03-31
|
14
|
3
|
11
|
144.00
|
|
2025-03-28
|
1
|
0
|
1
|
151.00
|
|
2025-03-25
|
1
|
0
|
1
|
154.50
|
|
2025-03-21
|
1
|
2
|
-1
|
156.50
|
|
2025-03-17
|
0
|
4
|
-4
|
160.00
|
|
2025-03-14
|
2
|
0
|
2
|
158.50
|
|
2025-03-11
|
5
|
0
|
5
|
162.50
|
|
2025-03-07
|
2
|
0
|
2
|
161.00
|
|
2025-03-05
|
2
|
0
|
2
|
162.00
|
|
2025-03-04
|
3
|
1
|
2
|
160.50
|
|
2025-03-03
|
0
|
2
|
-2
|
159.00
|
|
2025-02-26
|
4
|
1
|
3
|
163.50
|
|
2025-02-25
|
1
|
15
|
-14
|
164.50
|
|
2025-02-21
|
14
|
0
|
14
|
158.50
|
|
2025-02-19
|
0
|
1
|
-1
|
158.50
|
|
2025-02-18
|
3
|
0
|
3
|
157.50
|
|
2025-02-14
|
1
|
0
|
1
|
156.50
|
|
2025-02-05
|
1
|
2
|
-1
|
156.50
|
|
2025-02-04
|
1
|
0
|
1
|
154.00
|
|
2025-02-03
|
1
|
5
|
-4
|
156.00
|
|
2025-01-22
|
0
|
1
|
-1
|
158.00
|
|
2025-01-21
|
1
|
0
|
1
|
154.50
|
|
2025-01-15
|
0
|
2
|
-2
|
149.00
|
|
2025-01-14
|
2
|
0
|
2
|
147.50
|
|
2025-01-09
|
2
|
0
|
2
|
151.50
|
|
2025-01-07
|
5
|
0
|
5
|
155.00
|
|
2025-01-06
|
1
|
0
|
1
|
154.00
|
|
2025-01-02
|
1
|
0
|
1
|
153.50
|
|
2024-12-30
|
1
|
0
|
1
|
153.50
|
|
2024-12-25
|
2
|
0
|
2
|
155.50
|
|
2024-12-24
|
1
|
0
|
1
|
155.00
|
|
2024-12-20
|
0
|
0
|
0
|
157.00
|
|
2024-12-18
|
2
|
0
|
2
|
157.00
|
|
2024-12-16
|
4
|
0
|
4
|
157.00
|
|
2024-12-12
|
0
|
1
|
-1
|
161.50
|
|
2024-12-09
|
9
|
4
|
5
|
166.50
|
|
2024-12-04
|
0
|
2
|
-2
|
162.50
|
|
2024-12-02
|
2
|
0
|
2
|
161.00
|
|
2024-11-28
|
2
|
18
|
-16
|
156.00
|
|
2024-11-27
|
3
|
0
|
3
|
158.50
|
|
2024-11-26
|
1
|
0
|
1
|
164.00
|
|
2024-11-25
|
1
|
0
|
1
|
166.00
|
|
2024-11-22
|
1
|
0
|
1
|
164.00
|
|
2024-11-21
|
1
|
0
|
1
|
163.00
|
|
2024-11-18
|
2
|
0
|
2
|
160.00
|
|
2024-11-15
|
1
|
0
|
1
|
162.00
|
|
2024-11-14
|
3
|
0
|
3
|
163.00
|
|
2024-11-08
|
0
|
2
|
-2
|
170.50
|
|
2024-11-04
|
2
|
0
|
2
|
161.50
|
|
2024-10-29
|
3
|
0
|
3
|
162.00
|
|
2024-10-24
|
4
|
0
|
4
|
169.00
|
|
2024-10-16
|
1
|
3
|
-2
|
169.50
|
|
2024-10-07
|
5
|
13
|
-8
|
182.00
|
|
2024-10-04
|
7
|
15
|
-8
|
174.50
|
|
2024-10-01
|
8
|
1
|
7
|
171.50
|
|
2024-09-26
|
3
|
9
|
-6
|
171.00
|
|
2024-09-18
|
6
|
0
|
6
|
149.00
|
|
2024-09-13
|
3
|
1
|
2
|
148.50
|
|
2024-09-03
|
0
|
2
|
-2
|
149.00
|
|
2024-09-02
|
0
|
2
|
-2
|
149.50
|
|
2024-08-28
|
2
|
1
|
1
|
150.50
|
|
2024-08-23
|
1
|
0
|
1
|
152.00
|
|
2024-08-22
|
1
|
0
|
1
|
151.00
|
|
2024-08-21
|
1
|
0
|
1
|
154.00
|
|
2024-08-19
|
2
|
0
|
2
|
154.50
|
|
2024-08-16
|
0
|
3
|
-3
|
154.50
|
|
2024-08-14
|
2
|
1
|
1
|
153.00
|
|
2024-08-08
|
1
|
2
|
-1
|
145.00
|
|
2024-08-07
|
3
|
0
|
3
|
148.50
|
|
2024-07-31
|
3
|
0
|
3
|
162.50
|
|
2024-07-30
|
2
|
0
|
2
|
165.00
|
|
2024-07-29
|
11
|
3
|
8
|
163.50
|
|
2024-07-23
|
2
|
1
|
1
|
169.50
|
|
2024-07-17
|
9
|
0
|
9
|
171.50
|
|
2024-07-12
|
4
|
0
|
4
|
171.00
|
|
2024-07-11
|
33
|
13
|
20
|
174.00
|
|
2024-07-08
|
9
|
3
|
6
|
182.00
|
|
2024-07-02
|
9
|
1
|
8
|
176.50
|
|
2024-06-27
|
3
|
0
|
3
|
174.00
|
|
2024-06-26
|
10
|
1
|
9
|
174.50
|
|
2024-06-21
|
5
|
4
|
1
|
173.00
|
|
2024-06-18
|
2
|
6
|
-4
|
171.50
|
|
2024-06-17
|
6
|
2
|
4
|
174.50
|
|
2024-06-07
|
10
|
5
|
5
|
168.00
|
| 合計 | 956 | 721 | 235 | |